Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’080 JPY | +2.01% | +5.50% | +60.76% |
2023 | Okano Valve Mfg.Co.Ltd. (TSE:6492) kündigt einen Aktienrückkauf für 62.000 Aktien an, was 3,74% für ¥200 Millionen entspricht. | CI |
2023 | Okano Valve Mfg.Co.Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5200 ¥ | 4850 ¥ | 4980 ¥ | 5080 ¥ |
Volumen | 10 000 | 6 700 | 8 800 | 4 300 |
Veränderung | +9.59% | -6.73% | +2.68% | +2.01% |
Eröffnung | 4,765.00 | 5,260.00 | 4,920.00 | 4,940.00 |
Hoch | 5,200.00 | 5,260.00 | 5,000.00 | 5,090.00 |
Tief | 4,745.00 | 4,850.00 | 4,750.00 | 4,940.00 |
Performance
1 Tag | +2.01% | ||
1 Woche | +5.50% | ||
1 Monat | -2.12% | ||
3 Monate | +47.25% | ||
6 Monate | +82.08% | ||
Laufendes Jahr | +60.76% | ||
1 Jahr | +85.94% | ||
3 Jahre | +96.52% | ||
5 Jahre | +153.11% | ||
10 Jahre | +54.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +5.50% | +60.76% | +85.94% | 50.79 Mio. | ||
+0.29% | -2.52% | +15.44% | +28.90% | 16.09 Mrd. | ||
+5.11% | +3.60% | -21.70% | -9.37% | 11.21 Mrd. | ||
+1.14% | +1.37% | +26.19% | +105.17% | 8.44 Mrd. | ||
+0.53% | -4.49% | -4.42% | +25.67% | 6.62 Mrd. | ||
-0.55% | -2.46% | +43.07% | +37.71% | 2.09 Mrd. | ||
+2.79% | +0.42% | +10.43% | +1.27% | 1.62 Mrd. | ||
-2.50% | +2.15% | +17.81% | +34.78% | 933 Mio. | ||
+0.84% | -1.65% | +10.04% | +12.97% | 914 Mio. | ||
+2.09% | +2.56% | -6.97% | +10.43% | 629 Mio. | ||
-0.95% | -8.78% | -16.03% | -43.16% | 603 Mio. | ||
+1.99% | +1.99% | -21.78% | -10.88% | 391 Mio. | ||
+0.97% | +1.26% | +0.54% | +0.32% | 384 Mio. | ||
+2.10% | -0.62% | -21.64% | -20.95% | 370 Mio. | ||
-4.76% | +1.49% | -19.04% | -28.60% | 343 Mio. | ||
+3.30% | -6.79% | -11.79% | -1.55% | 281 Mio. | ||
Durchschnitt | +0.90% | -1.14% | +3.81% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -0.10% | +5.74% | +29.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:57 | 5’080 | 100 | 4 300 |
07:48:41 | 5’080 | 100 | 4 200 |
07:38:18 | 5’070 | 100 | 4 100 |
07:36:38 | 5’090 | 100 | 4 000 |
07:36:38 | 5’070 | 100 | 3 900 |
07:36:38 | 5’070 | 100 | 3 800 |
07:24:59 | 5’060 | 100 | 3 700 |
07:24:59 | 5’060 | 100 | 3 600 |
07:24:49 | 5’000 | 100 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.76% | ||
2023 | +11.23% | ||
2022 | +10.67% | ||
2021 | +2.76% | ||
2020 | +13.91% | ||
2019 | -0.81% | ||
2018 | -18.29% | ||
2017 | -1.96% | ||
2016 | -17.86% | ||
2015 | -6.15% | ||
2014 | +18.54% | ||
2013 | +28.51% | ||
2012 | -2.89% | ||
2011 | -64.31% | ||
2010 | -14.18% | ||
2009 | +68.80% | ||
2008 | -31.18% | ||
2007 | +39.34% | ||
2006 | -4.87% | ||
2005 | +102.77% | ||
2004 | +105.69% | ||
2003 | +17.14% | ||
2002 | -7.08% | ||
2001 | -2.59% | ||
2000 | -22.67% | ||
1999 | +20.00% | ||
1998 | +66.67% | ||
1997 | -80.52% | ||
1996 | -34.19% | ||
1995 | -12.29% | ||
1994 | +40.13% | ||
1993 | -10.36% | ||
1992 | -20.75% |
- Börse
- Aktien
- 566545 Aktie
- Kurse Okano Valve Mfg.Co.Ltd.