Kurse Olav Thon Eiendomsselskap ASA
Aktien
874342
NO0005638858
OLT
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223 NOK | 0.00% | -0.89% | +19.57% |
5-Tages-Kurse
Realtime Oslo Bors03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 224 kr | 224 kr | 223 kr | 223 kr |
Volumen | 1 793 | 2 136 | 17 416 | 9 995 |
Veränderung | -0.44% | 0.00% | -0.45% | 0.00% |
Eröffnung | 225.00 | 224.00 | 225.00 | 223.00 |
Hoch | 225.00 | 225.00 | 225.00 | 230.00 |
Tief | 221.00 | 221.00 | 222.00 | 223.00 |
Performance
1 Woche | -0.89% | ||
Aktueller Monat | +0.90% | ||
1 Monat | -2.19% | ||
3 Monate | +12.06% | ||
6 Monate | +33.93% | ||
Laufendes Jahr | +19.57% | ||
1 Jahr | +25.28% | ||
3 Jahre | +38.68% | ||
5 Jahre | +41.50% | ||
10 Jahre | +96.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.89% | +19.57% | +25.28% | 2.08 Mrd. | ||
+0.32% | +0.63% | +6.02% | +11.62% | 10.83 Mrd. | ||
+0.75% | -7.24% | +26.64% | +93.97% | 6.05 Mrd. | ||
-2.00% | -2.58% | +17.90% | +21.29% | 3.1 Mrd. | ||
-0.82% | +3.52% | +15.60% | +36.32% | 3.04 Mrd. | ||
-2.17% | -4.72% | -17.52% | -13.82% | 2.7 Mrd. | ||
+0.33% | +1.97% | +3.58% | -1.05% | 2.67 Mrd. | ||
+2.75% | -2.29% | -9.39% | -29.48% | 2.6 Mrd. | ||
-0.24% | +4.61% | -10.68% | +19.92% | 2.4 Mrd. | ||
+0.13% | -1.91% | -22.45% | +6.19% | 2.27 Mrd. | ||
-1.51% | +0.44% | -1.93% | -16.61% | 2.04 Mrd. | ||
+1.97% | +7.94% | +13.72% | +67.58% | 1.58 Mrd. | ||
-1.03% | +0.28% | +15.33% | +2.50% | 1.49 Mrd. | ||
-2.41% | -0.70% | -0.35% | +26.34% | 1.38 Mrd. | ||
+1.49% | +1.38% | -3.14% | -21.27% | 1.39 Mrd. | ||
-1.05% | -0.42% | -9.56% | -21.69% | 1.29 Mrd. | ||
Durchschnitt | -0.23% | +0.21% | +2.71% | +12.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.50% | +5.43% | +19.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:08 | 223 | 1 | 9 995 |
16:25:08 | 223 | 18 | 9 994 |
16:25:08 | 223 | 15 | 9 976 |
16:25:08 | 223 | 28 | 9 961 |
16:25:08 | 223 | 1 | 9 933 |
16:25:08 | 223 | 1 | 9 932 |
16:18:28 | 225 | 72 | 9 931 |
16:17:28 | 223 | 19 | 9 859 |
16:17:28 | 223 | 185 | 9 840 |
16:17:28 | 223 | 185 | 9 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.57% | ||
2023 | +6.27% | ||
2022 | -10.28% | ||
2021 | +6.59% | ||
2020 | +9.36% | ||
2019 | +19.86% | ||
2018 | -14.11% | ||
2017 | +1.88% | ||
2016 | +12.68% | ||
2015 | +13.15% | ||
2014 | +17.29% | ||
2013 | +20.22% | ||
2012 | +12.94% | ||
2011 | -13.41% | ||
2010 | +18.18% | ||
2009 | +60.42% | ||
2008 | -40.74% | ||
2007 | -4.71% | ||
2006 | +80.85% | ||
2005 | +15.76% | ||
2004 | +37.63% | ||
2003 | +40.48% | ||
2002 | +24.63% | ||
2001 | -2.60% | ||
2000 | -7.98% | ||
1999 | -2.08% | ||
1998 | -19.33% | ||
1997 | +54.55% | ||
1996 | +46.67% | ||
1995 | +16.67% | ||
1994 | -21.74% | ||
1993 | +155.56% | ||
1992 | -18.18% |
- Börse
- Aktien
- 874342 Aktie
- Kurse Olav Thon Eiendomsselskap ASA