Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.8 GBX | +3.33% |
|
-0.94% | -4.17% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 51.6 p | 51.9 p | 51.1 p | 52.8 p |
Volumen | 113 861 | 487 596 | 345 324 | 1 020 838 |
Veränderung | -1.71% | +0.58% | -1.54% | +3.33% |
Eröffnung | 53.60 | 51.60 | 50.40 | 52.00 |
Hoch | 53.79 | 53.40 | 52.10 | 54.40 |
Tief | 51.60 | 51.24 | 50.40 | 51.92 |
Performance
1 Tag | +3.33% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +18.65% | ||
1 Monat | +10.46% | ||
3 Monate | +6.56% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | -4.17% | ||
1 Jahr | +5.71% | ||
3 Jahre | -20.36% | ||
5 Jahre | -55.03% | ||
10 Jahre | -73.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50.4](/images/extremecours_fleche.png)
![Kursextrem 42.15](/images/extremecours_fleche.png)
![Kursextrem 41.55](/images/extremecours_fleche.png)
![Kursextrem 41.55](/images/extremecours_fleche.png)
![Kursextrem 41.55](/images/extremecours_fleche.png)
![Kursextrem 41.55](/images/extremecours_fleche.png)
![Kursextrem 41.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -0.94% | -4.17% | +5.71% | 2.82 Mrd. | ||
+0.66% | +0.03% | +3.66% | +14.07% | 71.57 Mrd. | ||
+0.17% | -0.40% | +8.25% | +30.61% | 50.66 Mrd. | ||
-0.95% | -1.52% | +6.14% | +27.92% | 50.39 Mrd. | ||
+0.39% | +3.58% | +24.42% | +47.61% | 47.42 Mrd. | ||
-0.12% | -0.46% | +13.00% | +35.81% | 42.13 Mrd. | ||
-0.04% | +0.26% | +21.91% | +26.92% | 38.53 Mrd. | ||
-0.18% | -2.14% | +17.16% | +3.07% | 33.26 Mrd. | ||
+0.10% | +1.07% | -2.39% | -1.09% | 28.37 Mrd. | ||
+0.68% | +1.42% | -9.01% | +5.16% | 26.99 Mrd. | ||
-0.17% | -1.83% | +28.96% | +35.17% | 26.61 Mrd. | ||
-0.50% | +1.58% | -19.03% | -34.93% | 25 Mrd. | ||
+1.87% | +6.07% | +43.65% | +56.60% | 24.72 Mrd. | ||
-0.20% | +0.98% | +0.34% | +6.80% | 18.37 Mrd. | ||
+0.03% | -1.82% | +34.44% | +68.81% | 17.71 Mrd. | ||
+0.02% | -0.67% | +9.64% | +21.52% | 16.01 Mrd. | ||
Durchschnitt | +0.32% | +0.55% | +11.06% | +21.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.39% | +11.40% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 52.8 | 47 844 | 562 270 |
17:27:33 | 53.1 | 1 300 | 514 426 |
17:27:33 | 53.1 | 100 | 513 126 |
17:27:33 | 53.1 | 1 300 | 513 026 |
17:27:33 | 53.1 | 1 300 | 511 726 |
17:27:33 | 53.1 | 1 201 | 510 426 |
17:27:33 | 53.1 | 799 | 509 225 |
17:27:24 | 53.1 | 1 293 | 508 426 |
17:27:24 | 53.1 | 707 | 507 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | +8.25% | ||
2022 | -16.49% | ||
2021 | +2.16% | ||
2020 | -43.45% | ||
2019 | -9.92% | ||
2018 | -49.45% | ||
2017 | +11.77% | ||
2016 | +15.87% | ||
2015 | -6.09% | ||
2014 | +0.74% | ||
2013 | +6.12% | ||
2012 | +15.07% | ||
2011 | +10.07% | ||
2010 | +12.73% | ||
2009 | +98.55% | ||
2008 | -67.18% | ||
2007 | -3.82% | ||
2006 | +5.77% | ||
2005 | +24.34% | ||
2004 | +44.02% | ||
2003 | +4.55% | ||
2002 | +0.57% | ||
2001 | -47.29% | ||
2000 | -1.48% | ||
1999 | +22.55% |
- Börse
- Aktien
- OMU Aktie
- A2JMUN Aktie
- Kurse Old Mutual Limited