OLD NATIONAL BANCORP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.19 USD | +2.75% |
|
+4.31% | +1.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 16.45 $ | 16.54 $ | 16.73 $ | 17.19 $ |
| Volumen | 1 311 691 | 1 149 237 | 1 054 546 | 5 589 170 |
| Veränderung | -2.08% | +0.55% | +1.15% | +2.75% |
| Eröffnung | 16.77 | 16.30 | 16.52 | 16.98 |
| Hoch | 16.77 | 16.56 | 16.73 | 17.23 |
| Tief | 16.44 | 16.30 | 16.39 | 16.85 |
Performance
| 1 Tag | +2.75% | ||
| 1 Woche | +4.31% | ||
| Aktueller Monat | +0.59% | ||
| 1 Monat | +4.69% | ||
| 3 Monate | -1.26% | ||
| 6 Monate | +1.78% | ||
| Laufendes Jahr | +1.78% | ||
| 1 Jahr | +23.05% | ||
| 3 Jahre | -2.66% | ||
| 5 Jahre | +3.62% | ||
| 10 Jahre | +21.40% |
Volumen
MärkteTagesvolumen
5 589 170
Geschätztes Tagesvolumen
5 589 170
Durchschn. Volumen 20 Tage
1 741 426
Tagesvolumen-Verhältnis
3.21
Durchschn. Volumen 20 Tage USD
29 935 112.94
Rekordvolumen 1
68 430 450
Rekordvolumen 2
12 757 900
Rekordvolumen 3
8 964 385
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 483 111 490
Umsatz (USD)
1 859 923 000
Mitarbeiterzahl
3 955
Umsatz / Mitarbeiter (USD)
470 271
Streubesitz
99.11 %
Streubesitz (USD)
5 434 504 599
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
16.30
17.23
1 Monat
15.6017.28
Laufendes Jahr
15.3617.82
1 Jahr
12.3617.82
3 Jahre
11.6620.81
5 Jahre
11.1921.28
10 Jahre
10.6921.28
Indikatoren
Gleitender Durchschnitt 5 Tage
16.74
Gleitender Durchschnitt 20 Tage
16.38
Gleitender Durchschnitt 50 Tage
16.70
Gleitender Durchschnitt 100 Tage
16.56
Kursdifferenz / (MMA5)
-2.61%
Kursdifferenz / (MMA20)
-4.71%
Kursdifferenz / (MMA50)
-2.87%
Kursdifferenz / (MMA100)
-3.64%
STIM
RSI 9 Tage
58.89
RSI 14 Tage
54.41
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.31% | +1.78% | +23.05% | 5.48 Mrd. | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
| Durchschnitt | +0.89% | +2.66% | +19.01% | +26.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.35% | +19.27% | +27.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8ff7f0f0573.KqC4vPCNVBOftzGf2RtaUyJX4mlv-zqbr-u8nOE_av0.fPrh5b77HV3r1mXI9FAPYnhhoDs7vm_fmpr1_4lvXLhwyeHLhdcuYKaGfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.19 | 2 732 774 | 4 295 465 |
| 21:59:59 | 17.19 | 100 | 1 562 691 |
| 21:59:59 | 17.19 | 3 900 | 1 562 591 |
| 21:59:58 | 17.2 | 329 | 1 558 691 |
| 21:59:58 | 17.2 | 3 471 | 1 558 362 |
| 21:59:58 | 17.2 | 500 | 1 554 891 |
| 21:59:58 | 17.2 | 290 | 1 554 391 |
| 21:59:57 | 17.19 | 461 | 1 554 101 |
| 21:59:56 | 17.18 | 100 | 1 553 640 |
| 21:59:56 | 17.18 | 100 | 1 553 540 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.78% | ||
| 2023 | -6.06% | ||
| 2022 | -0.77% | ||
| 2021 | +9.42% | ||
| 2020 | -9.46% | ||
| 2019 | +18.77% | ||
| 2018 | -11.75% | ||
| 2017 | -3.86% | ||
| 2016 | +33.85% | ||
| 2015 | -8.87% | ||
| 2014 | -3.19% | ||
| 2013 | +29.49% | ||
| 2012 | +1.89% | ||
| 2011 | -2.02% | ||
| 2010 | -4.34% | ||
| 2009 | -31.55% | ||
| 2008 | +21.39% | ||
| 2007 | -20.93% | ||
| 2006 | -12.57% | ||
| 2005 | -12.13% | ||
| 2004 | +18.83% | ||
| 2003 | -1.27% | ||
| 2002 | +1.05% | ||
| 2001 | -11.44% | ||
| 2000 | -3.09% | ||
| 1999 | -8.36% | ||
| 1998 | +21.01% | ||
| 1997 | +29.41% | ||
| 1996 | +18.60% | ||
| 1995 | -0.03% | ||
| 1994 | -1.10% | ||
| 1993 | +24.24% | ||
| 1992 | +15.59% | ||
| 1991 | +27.50% | ||
| 1990 | -7.30% | ||
| 1989 | +7.92% | ||
| 1988 | -5.50% | ||
| 1987 | +3.28% | ||
| 1986 | +18.45% | ||
| 1985 | +38.72% |
- Börse
- Aktien
- 883852 Aktie
- Kurse Old National Bancorp
