Kurse Old Republic International Corporation
Aktien
883298
US6802231042
ORI
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.86 USD | +0.20% | -1.48% | +1.56% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 30.02 $ | 30.13 $ | 29.8 $ | 29.86 $ |
Volumen | 3 554 796 | 2 514 075 | 1 823 974 | 1 813 328 |
Veränderung | -0.92% | +0.37% | -1.10% | +0.20% |
Eröffnung | 28.65 | 30.16 | 30.20 | 29.70 |
Hoch | 30.65 | 30.44 | 30.21 | 29.93 |
Tief | 28.65 | 29.45 | 29.72 | 29.69 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.48% | ||
1 Monat | -2.80% | ||
3 Monate | +6.49% | ||
6 Monate | +9.06% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | +18.16% | ||
3 Jahre | +21.28% | ||
5 Jahre | +33.54% | ||
10 Jahre | +80.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.48% | +1.56% | +18.16% | 8.11 Mrd. | ||
-0.36% | +3.41% | +40.92% | +81.73% | 62.62 Mrd. | ||
-0.57% | +0.51% | +11.16% | +41.99% | 50.76 Mrd. | ||
-0.35% | -1.01% | +11.38% | +17.12% | 48.58 Mrd. | ||
+0.28% | -2.98% | +21.49% | +46.91% | 44.85 Mrd. | ||
+2.51% | -0.26% | +25.95% | +24.60% | 34.96 Mrd. | ||
-0.08% | +2.53% | +10.99% | +10.41% | 29.37 Mrd. | ||
-1.04% | +1.79% | +52.38% | +87.76% | 28.66 Mrd. | ||
-0.75% | +1.08% | +22.43% | +58.08% | 24.85 Mrd. | ||
-0.53% | -2.67% | +8.84% | +30.63% | 20.64 Mrd. | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.35 Mrd. | ||
+1.08% | -0.79% | +14.25% | +76.07% | 20.01 Mrd. | ||
-1.03% | +0.98% | +34.34% | +62.04% | 19.57 Mrd. | ||
+0.63% | -1.44% | +2.71% | +6.57% | 19.12 Mrd. | ||
+1.88% | -4.25% | +11.82% | +8.69% | 18.11 Mrd. | ||
-1.18% | -0.45% | +18.30% | +13.25% | 17.3 Mrd. | ||
Durchschnitt | -0.04% | -0.51% | +17.77% | +35.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.04% | +20.48% | +40.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 29.86 | 382 150 | 1 491 229 |
21:59:58 | 29.86 | 100 | 1 109 079 |
21:59:57 | 29.86 | 100 | 1 108 979 |
21:59:57 | 29.86 | 100 | 1 108 879 |
21:59:56 | 29.86 | 100 | 1 108 779 |
21:59:55 | 29.87 | 100 | 1 108 679 |
21:59:54 | 29.87 | 100 | 1 108 579 |
21:59:54 | 29.87 | 168 | 1 108 479 |
21:59:54 | 29.87 | 200 | 1 108 311 |
21:59:54 | 29.87 | 100 | 1 108 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | +21.74% | ||
2022 | -1.75% | ||
2021 | +24.71% | ||
2020 | -11.89% | ||
2019 | +8.75% | ||
2018 | -3.79% | ||
2017 | +12.53% | ||
2016 | +1.99% | ||
2015 | +27.34% | ||
2014 | -15.29% | ||
2013 | +62.16% | ||
2012 | +14.89% | ||
2011 | -31.99% | ||
2010 | +35.76% | ||
2009 | -15.77% | ||
2008 | -22.65% | ||
2007 | -33.81% | ||
2006 | +10.81% | ||
2005 | +3.79% | ||
2004 | -0.24% | ||
2003 | +35.86% | ||
2002 | -0.04% | ||
2001 | -12.47% | ||
2000 | +134.86% | ||
1999 | -39.44% | ||
1998 | -9.24% | ||
1997 | +39.02% | ||
1996 | +13.03% | ||
1995 | +67.06% | ||
1994 | -6.08% | ||
1993 | -9.05% | ||
1992 | +40.14% | ||
1991 | +70.71% | ||
1990 | -5.34% | ||
1989 | +11.02% | ||
1988 | +26.00% | ||
1987 | -19.63% | ||
1986 | -23.16% | ||
1985 | +47.82% | ||
1984 | -13.34% | ||
1983 | +11.45% |
- Börse
- Aktien
- 883298 Aktie
- Kurse Old Republic International Corporation