OLIN CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.06 EUR | +0.77% |
|
-0.33% | -5.69% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 46.52 € | 47.14 € | 46.005 € | 45.705 € | 45.7 € |
| Veränderung | +0.10% | +1.33% | -2.41% | -0.65% | +0.77% |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | -0.33% | ||
| Aktueller Monat | -5.75% | ||
| 1 Monat | -10.68% | ||
| 3 Monate | -14.36% | ||
| 6 Monate | -4.09% | ||
| Laufendes Jahr | -5.69% | ||
| 1 Jahr | -3.06% | ||
| 3 Jahre | +21.30% | ||
| 5 Jahre | +139.24% | ||
| 10 Jahre | +122.64% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
5 910 146 576
Marktwert (USD)
5 910 146 576
Umsatz (USD)
6 833 000 000
Mitarbeiterzahl
7 326
Umsatz / Mitarbeiter (USD)
932 705
Streubesitz
99.61 %
Streubesitz (EUR)
6 320 448 558
Streubesitz (USD)
5 886 164 217
Extremkurse
1 Woche
45.71
47.14
1 Monat
45.4851.37
Laufendes Jahr
45.4854.82
1 Jahr
39.6254.82
3 Jahre
34.6264.00
5 Jahre
8.2064.00
10 Jahre
8.2064.00
Indikatoren
Gleitender Durchschnitt 5 Tage
46.37
Gleitender Durchschnitt 20 Tage
47.79
Gleitender Durchschnitt 50 Tage
49.38
Gleitender Durchschnitt 100 Tage
49.57
Kursdifferenz / (MMA5)
+0.68%
Kursdifferenz / (MMA20)
+3.76%
Kursdifferenz / (MMA50)
+7.22%
Kursdifferenz / (MMA100)
+7.62%
RSI 9 Tage
37.27
RSI 14 Tage
38.03
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.33% | -5.69% | -3.06% | 5.91 Mrd. | ||
| +1.17% | -2.19% | +1.34% | +6.28% | 100 Mrd. | ||
| +0.54% | -1.20% | -10.90% | -16.12% | 58.77 Mrd. | ||
| -0.87% | +0.29% | +63.33% | +314.25% | 45.27 Mrd. | ||
| -0.72% | -3.59% | +10.82% | -6.75% | 36.85 Mrd. | ||
| +1.52% | -0.99% | +0.32% | +3.40% | 31.06 Mrd. | ||
| +0.45% | -0.68% | +7.92% | +31.68% | 19.42 Mrd. | ||
| +1.41% | +0.24% | +11.92% | +25.61% | 16.67 Mrd. | ||
| +0.80% | -2.52% | +5.62% | -5.31% | 13.5 Mrd. | ||
| +0.94% | -0.21% | -6.28% | -18.76% | 12.8 Mrd. | ||
| 0.00% | -0.98% | -24.36% | -37.20% | 12.31 Mrd. | ||
| -0.76% | -1.21% | -9.08% | +5.85% | 11.05 Mrd. | ||
| -2.05% | +4.74% | +46.34% | +156.80% | 10.91 Mrd. | ||
| -3.09% | -8.73% | -27.28% | -36.42% | 8.98 Mrd. | ||
| -0.40% | -3.93% | +35.05% | +65.09% | 8.29 Mrd. | ||
| +1.29% | -0.55% | +22.85% | +22.52% | 8.4 Mrd. | ||
| Durchschnitt | +0.06% | -1.01% | +7.62% | +31.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.18% | +8.55% | +40.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.69% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Börse
- Aktien
- 851936 Aktie
- 851936 Aktie
- Kurse Olin Corporation