Kurse Olympia Capital Holdings Limited
Aktien
OCH
KE0000000166
OCH
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 KES | -2.18% | +14.60% | -3.98% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.83 KES | 2.95 KES | 2.95 KES | 3.21 KES | 3.14 KES |
Volumen | 24 000 | 300 | 7 500 | 600 | 17 000 |
Veränderung | +3.28% | +4.24% | -.--% | +8.81% | -2.18% |
Eröffnung | 2.58 | 2.95 | 2.95 | 3.20 | 3.30 |
Hoch | 3.00 | 2.95 | 2.95 | 3.23 | 3.50 |
Tief | 2.58 | 2.95 | 2.95 | 3.20 | 2.91 |
Performance
1 Tag | -2.18% | ||
1 Woche | +14.60% | ||
1 Monat | +9.41% | ||
3 Monate | -7.65% | ||
6 Monate | +1.29% | ||
Laufendes Jahr | -3.98% | ||
1 Jahr | +4.67% | ||
3 Jahre | +60.20% | ||
5 Jahre | +24.60% | ||
10 Jahre | -35.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | +14.60% | -3.98% | +4.67% | 964’744 | ||
+0.20% | -1.95% | +5.82% | +26.06% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +93.21% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +38.78% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +42.52% | 15.42 Mrd. | ||
+0.66% | -2.06% | +4.46% | +62.13% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +14.35% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +44.74% | 7.54 Mrd. | ||
+1.57% | +0.13% | +4.79% | +7.59% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +37.98% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +98.92% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -28.13% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +34.90% | 5.41 Mrd. | ||
-1.73% | +2.11% | +10.39% | -15.62% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +86.08% | 5.07 Mrd. | ||
+0.64% | -1.53% | +5.60% | -9.24% | 4.23 Mrd. | ||
Durchschnitt | +0.20% | -1.00% | +7.70% | +33.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -2.05% | +8.80% | +40.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.98% | ||
2023 | +10.47% | ||
2022 | +48.00% | ||
2021 | -9.09% | ||
2020 | +9.45% | ||
2019 | -4.29% | ||
2018 | -40.00% | ||
2017 | +22.81% | ||
2016 | -40.63% | ||
2015 | -7.69% | ||
2014 | +13.04% | ||
2013 | +35.29% | ||
2012 | +4.62% | ||
2011 | -45.38% | ||
2010 | -8.46% | ||
2009 | -35.00% | ||
2008 | -31.27% | ||
2007 | -53.06% | ||
2006 | +93.75% | ||
2005 | +0.95% | ||
2004 | -8.65% | ||
2003 | +247.00% | ||
2002 | -.--% | ||
2001 | -21.88% | ||
2000 | -36.00% |