Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 INR | -3.03% | +5.61% | -29.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.24 ₹ | 3.3 ₹ | 3.3 ₹ | 3.2 ₹ |
Volumen | 525 | 2 115 | 125 | 6 649 |
Veränderung | -0.92% | +1.85% | 0.00% | -3.03% |
Eröffnung | 3.11 | 3.08 | 3.25 | 3.20 |
Hoch | 3.24 | 3.30 | 3.30 | 3.20 |
Tief | 3.11 | 3.08 | 3.25 | 3.20 |
Performance
1 Tag | -3.03% | ||
1 Woche | +5.61% | ||
Aktueller Monat | -9.09% | ||
1 Monat | +3.56% | ||
3 Monate | -23.81% | ||
6 Monate | -15.12% | ||
Laufendes Jahr | -29.05% | ||
1 Jahr | +1.91% | ||
3 Jahre | +14.29% | ||
5 Jahre | -45.02% | ||
10 Jahre | -86.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | +5.61% | -29.05% | +1.91% | 644’637 | ||
+0.18% | +3.55% | -1.40% | +31.93% | 7.85 Mrd. | ||
+0.99% | +3.78% | +14.52% | +20.08% | 7.3 Mrd. | ||
-2.01% | +1.19% | +10.33% | +82.67% | 2.29 Mrd. | ||
-2.32% | +1.08% | -36.26% | -9.50% | 1.24 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.43% | +1.81% | +7.37% | +56.88% | 1.03 Mrd. | ||
+1.72% | +1.72% | -12.10% | -34.17% | 915 Mio. | ||
-0.72% | -0.29% | -5.75% | +3.66% | 540 Mio. | ||
0.00% | -14.80% | -19.74% | +21.51% | 534 Mio. | ||
+0.62% | -2.17% | -10.47% | -25.02% | 465 Mio. | ||
-0.17% | -2.37% | -30.77% | -36.84% | 419 Mio. | ||
-0.34% | +1.94% | -13.34% | -22.42% | 419 Mio. | ||
+0.58% | -2.13% | -13.74% | -15.33% | 416 Mio. | ||
+0.20% | +3.12% | -8.49% | +42.12% | 257 Mio. | ||
-1.67% | +5.15% | +8.92% | +129.55% | 237 Mio. | ||
Durchschnitt | -0.40% | +5.13% | -9.33% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.83% | +1.15% | +25.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 3.2 | 200 | 6 649 |
10:45:00 | 3.2 | 500 | 6 449 |
09:45:00 | 3.2 | 5 000 | 5 949 |
08:45:00 | 3.2 | 299 | 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.05% | ||
2023 | +40.94% | ||
2022 | -23.81% | ||
2021 | +52.73% | ||
2020 | -59.68% | ||
2019 | +24.91% | ||
2018 | -46.21% | ||
2017 | -40.29% | ||
2016 | +21.86% | ||
2015 | -31.11% | ||
2014 | -19.00% | ||
2013 | -57.84% | ||
2012 | +108.07% |
- Börse
- Aktien
- OLPCL Aktie
- Kurse Olympic Cards Limited