Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172 INR | -2.41% |
|
+3.66% | +12.94% |
23.05. | Om Infra Limited empfiehlt Schlussdividende für das am 31. März 2024 beendete Geschäftsjahr | CI |
17.05. | Om Infra Limited ernennt Ramakanta Tripathy zum unabhängigen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 165.45 ₹ | 170.99 ₹ | 174.6 ₹ | 176.25 ₹ | 172 ₹ |
Volumen | 463 130 | 232 847 | 364 968 | 203 281 | 146 494 |
Veränderung | -0.30% | +3.35% | +2.11% | +0.95% | -2.41% |
Eröffnung | 167.70 | 161.26 | 168.05 | 176.99 | 176 |
Hoch | 169.00 | 172.79 | 178.00 | 179.80 | 179.5 |
Tief | 160.65 | 161.26 | 168.00 | 172.10 | 171.4 |
Performance
1 Tag | -2.41% | ||
1 Woche | +3.66% | ||
Aktueller Monat | +3.96% | ||
1 Monat | +58.46% | ||
3 Monate | +21.69% | ||
6 Monate | +17.61% | ||
Laufendes Jahr | +12.94% | ||
1 Jahr | +258.35% | ||
3 Jahre | +411.17% | ||
5 Jahre | +654.43% | ||
10 Jahre | +383.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160.65](/images/extremecours_fleche.png)
![Kursextrem 99.75](/images/extremecours_fleche.png)
![Kursextrem 97.05](/images/extremecours_fleche.png)
![Kursextrem 47.3](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | +3.66% | +12.94% | +258.35% | 202 Mio. | ||
+0.24% | +4.20% | -9.37% | -3.18% | 62.97 Mrd. | ||
-1.12% | +0.26% | +1.34% | +45.21% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.26 Mrd. | ||
+0.46% | +1.75% | +12.48% | +26.50% | 29.21 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.86 Mrd. | ||
+2.95% | +4.25% | +18.39% | +25.64% | 20.12 Mrd. | ||
-0.21% | +3.02% | +37.36% | +8.14% | 17.41 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.2 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 14.11 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.48 Mrd. | ||
+1.10% | +4.83% | -8.32% | +1.66% | 12.63 Mrd. | ||
+1.55% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.72% | -2.55% | -2.89% | +29.48% | 11.37 Mrd. | ||
Durchschnitt | +0.68% | +0.75% | +16.06% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.77% | +12.00% | +19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 172 | 101 | 146 494 |
11:59:47 | 172 | 850 | 146 393 |
11:59:39 | 172 | 82 | 145 543 |
11:59:31 | 172 | 1 | 145 461 |
11:59:23 | 172 | 5 | 145 460 |
11:59:15 | 172 | 60 | 145 455 |
11:58:52 | 171.5 | 200 | 145 395 |
11:58:12 | 172 | 39 | 145 195 |
11:57:57 | 173 | 2 | 145 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.73% | ||
2023 | +275.12% | ||
2022 | +12.15% | ||
2021 | +77.02% | ||
2020 | -8.71% | ||
2019 | -38.96% | ||
2018 | -44.14% | ||
2017 | +46.33% | ||
2016 | -15.28% | ||
2015 | +71.80% | ||
2014 | +62.37% | ||
2013 | -20.50% | ||
2012 | -20.07% | ||
2011 | 0.00% |
- Börse
- Aktien
- A0MNAT Aktie
- A0MNAT Aktie
- Kurse Om Infra Limited