Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’588 JPY | +0.70% | +0.51% | +11.83% |
14.03. | OM2 Network Co.,Ltd. (TSE:7614) kündigt einen Aktienrückkauf von 100.000 Aktien an, was 1,49% für ¥150 Millionen entspricht. | CI |
14.03. | OM2 Network Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1576 ¥ | 1591 ¥ | 1574 ¥ | 1577 ¥ | 1’588 ¥ |
Volumen | 4 400 | 1 800 | 5 400 | 500 | 1 100 |
Veränderung | -0.25% | +0.95% | -1.07% | +0.19% | +0.70% |
Eröffnung | 1,598.00 | 1,586.00 | 1,605.00 | 1,588.00 | 1’588 |
Hoch | 1,599.00 | 1,592.00 | 1,605.00 | 1,588.00 | 1’588 |
Tief | 1,566.00 | 1,567.00 | 1,566.00 | 1,577.00 | 1’588 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -0.81% | ||
1 Monat | +0.32% | ||
3 Monate | +8.54% | ||
6 Monate | +30.06% | ||
Laufendes Jahr | +11.83% | ||
1 Jahr | +28.69% | ||
3 Jahre | +24.06% | ||
5 Jahre | +26.84% | ||
10 Jahre | +99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.51% | +11.83% | +28.69% | 67.61 Mio. | ||
-1.48% | +0.44% | +12.94% | +17.94% | 486 Mrd. | ||
-0.34% | -0.45% | +21.16% | +13.88% | 40.1 Mrd. | ||
-3.76% | -3.43% | +1.63% | -3.15% | 38.44 Mrd. | ||
-1.10% | +0.42% | +17.68% | +18.47% | 34.16 Mrd. | ||
+1.17% | +3.01% | +9.32% | -8.90% | 28.68 Mrd. | ||
+0.78% | +0.69% | -13.52% | -17.30% | 25.5 Mrd. | ||
-1.51% | +0.19% | +10.13% | -0.41% | 18.02 Mrd. | ||
-0.27% | -1.17% | +4.44% | +17.58% | 17.96 Mrd. | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.77 Mrd. | ||
-2.43% | -0.99% | +10.66% | +30.86% | 12.63 Mrd. | ||
+0.15% | +0.39% | -11.30% | -2.39% | 11.76 Mrd. | ||
-0.68% | +0.74% | +2.67% | -8.81% | 11.69 Mrd. | ||
-0.85% | -2.01% | -1.84% | +8.28% | 10.65 Mrd. | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.82 Mrd. | ||
-2.18% | +0.82% | +37.25% | +90.51% | 6.81 Mrd. | ||
Durchschnitt | -0.71% | +0.32% | +7.34% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +0.31% | +10.86% | +13.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:27:35 | 1’588 | 400 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.06% | ||
2023 | +33.58% | ||
2022 | -8.12% | ||
2021 | -5.78% | ||
2020 | -6.33% | ||
2019 | +20.94% | ||
2018 | -36.90% | ||
2017 | +37.66% | ||
2016 | -10.98% | ||
2015 | +40.62% | ||
2014 | +25.41% | ||
2013 | +11.19% | ||
2012 | +45.92% | ||
2011 | -7.37% | ||
2010 | -3.29% | ||
2009 | +9.40% | ||
2008 | +2.25% | ||
2007 | -37.79% | ||
2006 | -37.72% | ||
2005 | +113.90% | ||
2004 | +11.11% | ||
2003 | -17.03% | ||
2002 | -8.57% | ||
2001 | -55.41% | ||
2000 | -80.35% | ||
1999 | -33.42% |
- Börse
- Aktien
- 566546 Aktie
- Kurse OM2 Network Co.,Ltd.