Kurse Oman National Engineering & Investment Company SAOG
Aktien
ONES
OM0000001152
ONES
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.117 OMR | 0.00% | +0.86% | +4.46% |
5-Tages-Kurse
Schlusskurs Muscat Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.116 ﷼ | 0.116 ﷼ | 0.117 ﷼ | 0.117 ﷼ | 0.117 ﷼ |
Volumen | 9 209 | 20 953 | 2 140 | 26 853 | 9 000 |
Veränderung | 0.00% | 0.00% | +0.86% | 0.00% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Woche | +0.86% | ||
1 Monat | -0.85% | ||
3 Monate | -1.68% | ||
6 Monate | +9.35% | ||
Laufendes Jahr | +4.46% | ||
1 Jahr | +7.34% | ||
3 Jahre | +45.16% | ||
5 Jahre | +0.34% | ||
10 Jahre | -29.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.86% | +4.46% | +7.34% | 45.58 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 67.2 Mrd. | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25 Mrd. | ||
+0.51% | -2.05% | +18.77% | +52.36% | 37.33 Mrd. | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 26.69 Mrd. | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.06% | +0.19% | +15.28% | +18.47% | 19.47 Mrd. | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97 Mrd. | ||
+2.15% | +2.88% | +69.06% | +119.45% | 16.74 Mrd. | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 13.96 Mrd. | ||
+0.64% | +0.91% | +2.68% | +15.79% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.53% | +4.30% | +53.16% | +110.42% | 10.96 Mrd. | ||
Durchschnitt | -0.24% | -0.34% | +16.21% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.37% | +11.57% | +19.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.46% | ||
2023 | +6.19% | ||
2022 | +32.28% | ||
2021 | -1.32% | ||
2020 | +1.08% | ||
2019 | -31.45% | ||
2018 | -12.55% | ||
2017 | +22.70% | ||
2016 | -21.26% | ||
2015 | -15.99% | ||
2014 | -9.94% | ||
2013 | +4.23% | ||
2012 | -4.89% | ||
2011 | -9.80% | ||
2010 | -7.61% | ||
2009 | +26.90% | ||
2008 | +8.41% | ||
2007 | +78.34% | ||
2006 | -12.79% | ||
2005 | +0.58% | ||
2004 | -22.27% | ||
2003 | +18.92% | ||
2002 | +29.83% | ||
2001 | +54.06% | ||
2000 | +12.12% | ||
1999 | -20.29% | ||
1998 | -62.02% | ||
1997 | +66.16% | ||
1996 | +21.49% |
- Börse
- Aktien
- ONES Aktie
- Kurse Oman National Engineering & Investment Company SAOG