OMESTI Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.13 MYR | -7.14% |
|
-10.34% | -55.17% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.13 RM |
| Volumen | 104 300 | 174 600 | 402 100 | 164 700 | 1 874 600 |
| Veränderung | -3.45% | 0.00% | 0.00% | 0.00% | -7.14% |
| Eröffnung | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| Hoch | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 |
| Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 Tag | -7.14% | ||
| 1 Woche | -10.34% | ||
| Aktueller Monat | -21.21% | ||
| 1 Monat | -25.71% | ||
| 3 Monate | -18.75% | ||
| 6 Monate | -55.17% | ||
| Laufendes Jahr | -55.17% | ||
| 1 Jahr | -61.19% | ||
| 3 Jahre | -70.79% | ||
| 5 Jahre | -67.90% | ||
| 10 Jahre | -82.55% |
Volumen
MärkteTagesvolumen
1 874 600
Durchschn. Volumen 20 Tage
1 403 473
Durchschn. Volumen 20 Tage MYR
182 451.49
Durchschn. Volumen 20 Tage USD
38 695.95
Rekordvolumen 1
997 999 999
Rekordvolumen 2
903 999 999
Rekordvolumen 3
287 999 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
70 251 772
Marktwert (USD)
14 899 628
Umsatz (MYR)
116 225 789
Umsatz (USD)
24 650 211
Streubesitz
43.15 %
Streubesitz (MYR)
30 310 182
Streubesitz (USD)
6 428 456
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
0.13
0.15
1 Monat
0.130.17
Laufendes Jahr
0.130.32
1 Jahr
0.130.39
3 Jahre
0.130.52
5 Jahre
0.130.84
10 Jahre
0.130.84
Indikatoren
Gleitender Durchschnitt 5 Tage
0.14
Gleitender Durchschnitt 20 Tage
0.14
Gleitender Durchschnitt 50 Tage
0.15
Gleitender Durchschnitt 100 Tage
0.19
Kursdifferenz / (MMA5)
+7.69%
Kursdifferenz / (MMA20)
+7.69%
Kursdifferenz / (MMA50)
+15.38%
Kursdifferenz / (MMA100)
+46.15%
STIM
RSI 9 Tage
30.14
RSI 14 Tage
36.40
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.14% | -10.34% | -55.17% | -61.19% | 14.9 Mio. | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
| Durchschnitt | -0.42% | +0.41% | -0.64% | +20.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.57% | +28.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -55.17% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Börse
- Aktien
- OMESTI Aktie
- Kurse Omesti
