Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 INR | 0.00% |
|
+4.35% | +10.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 23 ₹ | 23 ₹ | 24 ₹ | 24 ₹ | 24 ₹ |
Volumen | 126 | 75 | 8 | 42 | 42 |
Veränderung | 0.00% | 0.00% | +4.35% | 0.00% | 0.00% |
Eröffnung | 23.00 | 23.00 | 24.00 | 24.00 | 24 |
Hoch | 23.00 | 23.00 | 24.00 | 24.00 | 24 |
Tief | 23.00 | 23.00 | 24.00 | 24.00 | 24 |
Performance
1 Woche | +4.35% | ||
Aktueller Monat | +9.34% | ||
1 Monat | +9.34% | ||
3 Monate | +6.76% | ||
6 Monate | +10.19% | ||
Laufendes Jahr | +10.19% | ||
1 Jahr | -3.23% | ||
3 Jahre | +20.60% | ||
5 Jahre | +70.82% | ||
10 Jahre | +295.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 21.95](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 18.43](/images/extremecours_fleche.png)
![Kursextrem 18.43](/images/extremecours_fleche.png)
![Kursextrem 14.65](/images/extremecours_fleche.png)
![Kursextrem 6.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.35% | +10.19% | -3.23% | 2.9 Mio. | ||
-6.42% | +37.31% | +109.89% | +188.08% | 6.94 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.28% | +0.37% | +2.95% | +4.95% | 990 Mio. | ||
+2.92% | +7.70% | +26.90% | +92.08% | 806 Mio. | ||
+0.09% | +0.14% | +2.20% | +5.12% | 666 Mio. | ||
+3.60% | -0.86% | +3.23% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | -1.00% | +10.28% | +2.11% | 540 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+5.65% | -1.94% | -7.43% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.05% | - | - | 441 Mio. | ||
+4.03% | -1.96% | -81.99% | - | 425 Mio. | ||
0.00% | -0.09% | +1.30% | - | 402 Mio. | ||
Durchschnitt | +1.48% | +1.58% | +13.50% | +44.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +11.27% | +62.26% | +124.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.19% | ||
2023 | -8.29% | ||
2022 | +4.86% | ||
2021 | +19.84% | ||
2020 | +17.39% | ||
2019 | +25.78% | ||
2018 | +38.23% | ||
2017 | +52.55% | ||
2014 | +4.84% | ||
2012 | +4.89% | ||
2011 | +15.48% | ||
2010 | +4.82% | ||
2009 | +9.88% | ||
2008 | +15.28% | ||
2007 | +20.00% | ||
2006 | 0.00% |
- Börse
- Aktien
- OMKARPH Aktie
- Kurse Omkar Pharmachem Limited