Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 USD | +2.97% | +8.33% | +19.54% |
20.05. | Börsen halten die Gewinne | DJ |
20.05. | Factbox-Moskau übernimmt die Kontrolle über das Vermögen westlicher Unternehmen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 51.75 $ | 50.5 $ | 52 $ |
Volumen | 100 | 250 | 202 |
Veränderung | +∞% | -2.42% | +2.97% |
Eröffnung | 51.75 | 50.50 | 52.00 |
Hoch | 51.75 | 50.50 | 52.00 |
Tief | 51.75 | 50.50 | 52.00 |
Performance
1 Tag | +2.97% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +10.52% | ||
1 Monat | +10.52% | ||
3 Monate | +21.24% | ||
6 Monate | +12.53% | ||
Laufendes Jahr | +19.54% | ||
1 Jahr | +12.88% | ||
3 Jahre | -6.00% | ||
5 Jahre | -9.09% | ||
10 Jahre | +17.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +8.33% | +19.54% | +12.88% | 16.88 Mrd. | ||
0.00% | +0.50% | -9.24% | -7.56% | 1’930 Mrd. | ||
-0.81% | +0.64% | +18.69% | +11.68% | 468 Mrd. | ||
0.00% | +2.39% | +49.61% | +42.44% | 249 Mrd. | ||
-0.22% | -3.62% | +8.73% | +16.74% | 228 Mrd. | ||
-0.49% | -2.42% | +8.23% | +19.22% | 168 Mrd. | ||
+0.16% | -11.70% | -1.32% | +41.78% | 95.96 Mrd. | ||
+1.05% | -2.39% | -6.36% | +0.60% | 81.83 Mrd. | ||
+0.76% | +0.66% | +28.55% | +40.54% | 51.56 Mrd. | ||
-0.63% | -3.94% | -5.02% | +9.86% | 50.86 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.67 Mrd. | ||
+1.14% | -1.47% | +24.64% | +23.46% | 37.56 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.82 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.81 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.89 Mrd. | ||
+0.74% | +0.74% | -4.90% | +8.80% | 26.89 Mrd. | ||
Durchschnitt | -0.04% | -1.79% | +8.20% | +13.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.75% | +2.35% | +4.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:01 | 52 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.54% | ||
2023 | -16.97% | ||
2022 | -3.92% | ||
2021 | +35.82% | ||
2020 | -28.35% | ||
2019 | +6.19% | ||
2018 | -13.28% | ||
2017 | +83.01% | ||
2016 | +19.30% | ||
2015 | +4.19% | ||
2014 | -45.41% | ||
2013 | +37.64% | ||
2012 | +18.67% | ||
2011 | -11.89% | ||
2010 | -24.33% | ||
2009 | +67.96% | ||
2008 | -61.17% | ||
2007 | +28.73% | ||
2006 | -3.91% | ||
2005 | -83.77% |
- Börse
- Aktien
- 874341 Aktie
- 874341 Aktie
- Kurse OMV AG