Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.02 EUR | -0.77% | -10.44% | +3.38% |
31.05. | Aktien Wien Schluss: Kursgewinne am Brückentag | DP |
30.05. | WDH/Aktien Wien Schluss: ATX tritt auf der Stelle | DP |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 45.16 € | 41.02 € | 41.34 € | 41.02 € |
Volumen | 26 991 | 39 465 | 16 051 | 8 224 |
Veränderung | -2.46% | -9.17% | +0.78% | -0.77% |
Eröffnung | 45.78 | 40.48 | 41.28 | 41.40 |
Hoch | 46.26 | 41.50 | 41.34 | 41.44 |
Tief | 44.72 | 40.10 | 40.50 | 40.90 |
Performance
1 Tag | -0.77% | ||
1 Woche | -10.44% | ||
Aktueller Monat | -10.44% | ||
1 Monat | -8.60% | ||
3 Monate | +2.45% | ||
6 Monate | +6.55% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | +4.88% | ||
3 Jahre | -20.13% | ||
5 Jahre | -3.21% | ||
10 Jahre | +35.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -10.44% | +3.38% | +4.88% | 14.57 Mrd. | ||
+0.35% | -2.41% | -14.24% | -12.65% | 1’826 Mrd. | ||
-1.07% | -3.85% | +12.77% | +3.89% | 445 Mrd. | ||
-0.77% | -2.76% | +50.19% | +40.65% | 244 Mrd. | ||
-0.15% | -2.81% | +6.26% | +19.09% | 222 Mrd. | ||
-0.05% | -3.09% | +5.42% | +18.53% | 162 Mrd. | ||
+1.31% | -1.55% | -7.45% | -2.12% | 81.37 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.57 Mrd. | ||
-0.42% | -6.03% | +23.09% | +29.04% | 48.85 Mrd. | ||
-0.55% | -3.48% | -8.84% | +6.97% | 48.26 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.47 Mrd. | ||
-0.19% | -8.41% | +17.84% | +10.68% | 35.14 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.38 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.41 Mrd. | ||
+0.78% | -1.53% | -9.79% | +4.88% | 25.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.68 Mrd. | ||
Durchschnitt | -0.39% | -2.79% | +4.91% | +7.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.69% | -1.59% | -0.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:35 | 41.02 | 3 | 8 224 |
17:25:06 | 41.02 | 170 | 8 221 |
17:25:06 | 41.02 | 1 | 8 051 |
17:21:58 | 41.02 | 171 | 8 050 |
17:21:44 | 41.04 | 113 | 7 879 |
17:21:25 | 41.08 | 1 | 7 766 |
17:21:20 | 41.06 | 75 | 7 765 |
17:21:20 | 41.06 | 1 | 7 690 |
17:21:20 | 41.06 | 396 | 7 689 |
17:16:13 | 41.14 | 1 | 7 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | -17.76% | ||
2022 | -3.85% | ||
2021 | +51.60% | ||
2020 | -33.93% | ||
2019 | +30.95% | ||
2018 | -28.14% | ||
2017 | +57.79% | ||
2016 | +28.26% | ||
2015 | +19.62% | ||
2014 | -36.94% | ||
2013 | +27.10% | ||
2012 | +15.64% | ||
2011 | -24.12% | ||
2010 | +2.81% | ||
2009 | +16.74% |
- Börse
- Aktien
- 874341 Aktie
- 874341 Aktie
- Kurse OMV AG