Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.36 EUR | +0.84% |
|
+0.93% | -16.39% |
21.06. | Chipwerte folgen US-Gewinnmitnahmen - Infineon Dax-Schlusslicht | DP |
20.06. | Top-Mittagskursrückgänge | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 63.51 € | 63.22 € | 63.49 € | 63.83 € | 63.83 € |
Volumen | 130 | 0 | 0 | 0 | 0 |
Veränderung | +0.73% | -0.46% | +0.43% | +0.54% | +0.84% |
Eröffnung | 63.16 | 63.10 | 63.13 | 63.83 | 63.83 |
Hoch | 63.54 | 63.22 | 63.49 | 63.83 | 63.83 |
Tief | 63.16 | 63.10 | 63.13 | 63.83 | 63.83 |
Performance
1 Tag | +0.85% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.54% | ||
1 Monat | -2.70% | ||
3 Monate | -6.09% | ||
6 Monate | -16.39% | ||
Laufendes Jahr | -16.39% | ||
1 Jahr | -26.33% | ||
3 Jahre | +97.28% | ||
5 Jahre | +237.83% | ||
10 Jahre | +844.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.1](/images/extremecours_fleche.png)
![Kursextrem 62.86](/images/extremecours_fleche.png)
![Kursextrem 56.7](/images/extremecours_fleche.png)
![Kursextrem 56.7](/images/extremecours_fleche.png)
![Kursextrem 28.78](/images/extremecours_fleche.png)
![Kursextrem 7.639](/images/extremecours_fleche.png)
![Kursextrem 5.274](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.93% | -16.39% | -26.33% | 29.76 Mrd. | ||
+0.62% | +5.24% | +151.00% | +193.84% | 3’055 Mrd. | ||
+0.21% | +2.98% | +63.24% | +68.06% | 770 Mrd. | ||
+2.20% | +3.05% | +46.99% | +89.16% | 764 Mrd. | ||
-2.79% | -1.60% | +6.97% | +38.43% | 255 Mrd. | ||
+0.43% | -0.40% | +38.30% | +68.04% | 223 Mrd. | ||
+0.04% | +0.36% | +14.16% | +8.10% | 177 Mrd. | ||
-2.93% | +5.14% | +111.36% | - | 165 Mrd. | ||
-0.01% | -5.39% | +54.11% | +108.40% | 146 Mrd. | ||
-0.42% | +0.88% | -38.63% | -7.78% | 131 Mrd. | ||
-0.42% | +5.61% | +66.43% | +104.43% | 117 Mrd. | ||
-1.35% | -1.44% | +13.41% | +15.59% | 112 Mrd. | ||
-1.27% | -0.60% | +15.67% | +29.80% | 67.93 Mrd. | ||
+1.57% | +4.77% | +17.73% | +18.77% | 61.46 Mrd. | ||
+0.10% | +2.70% | +1.56% | +2.23% | 49.17 Mrd. | ||
-0.28% | +2.66% | +29.90% | +51.68% | 39.88 Mrd. | ||
Durchschnitt | -0.22% | +1.66% | +35.99% | +50.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +3.49% | +96.07% | +128.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.39% | ||
2023 | +33.34% | ||
2022 | -7.72% | ||
2021 | +142.72% | ||
2020 | +18.03% | ||
2019 | +53.58% | ||
2018 | -18.64% | ||
2017 | +39.25% | ||
2016 | +37.50% | ||
2015 | +9.09% | ||
2014 | +42.56% | ||
2013 | +13.08% | ||
2012 | -11.70% | ||
2011 | -20.48% | ||
2010 | +22.99% | ||
2009 | +163.72% | ||
2008 | -61.82% | ||
2007 | +4.59% | ||
2006 | +21.72% | ||
2005 | +44.86% | ||
2004 | -38.27% | ||
2003 | +246.67% | ||
2002 | -27.54% | ||
2001 | -60.94% | ||
2000 | -75.91% |
- Börse
- Aktien
- 930124 Aktie
- 930124 Aktie
- Kurse ON Semiconductor Corporation