Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
700 JPY | 0.00% | -1.41% | +23.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 695 ¥ | 710 ¥ | 706 ¥ | 700 ¥ | 700 ¥ |
Volumen | 145 600 | 173 600 | 186 200 | 299 900 | 170 800 |
Veränderung | +∞% | +2.16% | -0.56% | -0.85% | 0.00% |
Eröffnung | 697.00 | 697.00 | 712.00 | 710.00 | 696 |
Hoch | 702.00 | 715.00 | 714.00 | 717.00 | 718 |
Tief | 683.00 | 692.00 | 693.00 | 693.00 | 694 |
Performance
1 Woche | -1.41% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +3.86% | ||
3 Monate | +33.59% | ||
6 Monate | +24.56% | ||
Laufendes Jahr | +23.46% | ||
1 Jahr | +12.00% | ||
3 Jahre | -43.96% | ||
5 Jahre | -74.12% | ||
10 Jahre | +5.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | +23.46% | +12.00% | 94.59 Mio. | ||
+0.12% | +1.97% | -2.35% | -7.09% | 89.33 Mrd. | ||
+1.82% | +0.51% | +3.29% | -1.51% | 41.19 Mrd. | ||
-1.13% | +1.91% | -15.40% | -31.17% | 31.87 Mrd. | ||
+1.38% | -0.29% | +53.99% | +45.27% | 24.52 Mrd. | ||
+0.58% | +2.25% | -14.35% | -14.54% | 15.68 Mrd. | ||
-0.41% | +5.07% | -39.65% | -29.49% | 12.23 Mrd. | ||
+1.46% | +2.86% | -6.52% | -1.44% | 12.34 Mrd. | ||
+0.54% | +4.46% | -13.41% | -18.31% | 12.21 Mrd. | ||
+0.96% | +1.14% | +6.07% | +9.01% | 8.83 Mrd. | ||
+0.25% | -4.42% | -6.43% | -2.68% | 8.28 Mrd. | ||
+0.28% | -0.84% | -0.57% | +12.50% | 7.52 Mrd. | ||
+0.06% | +0.23% | +80.00% | +286.70% | 6.93 Mrd. | ||
+1.08% | +3.96% | -3.33% | +10.49% | 6.83 Mrd. | ||
+0.27% | +2.37% | -8.12% | +9.87% | 6.73 Mrd. | ||
+1.04% | +7.92% | -38.96% | -0.99% | 5.99 Mrd. | ||
Durchschnitt | +0.50% | +2.09% | +1.11% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.45% | +0.16% | +2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 700 | 6 300 | 170 800 |
07:59:40 | 703 | 900 | 164 500 |
07:59:40 | 703 | 1 200 | 163 600 |
07:59:29 | 704 | 100 | 162 400 |
07:59:25 | 705 | 100 | 162 300 |
07:59:19 | 704 | 200 | 162 200 |
07:59:18 | 704 | 300 | 162 000 |
07:59:18 | 704 | 200 | 161 700 |
07:59:18 | 704 | 200 | 161 500 |
07:59:18 | 706 | 600 | 161 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.46% | ||
2023 | +7.59% | ||
2022 | -0.19% | ||
2021 | -64.87% | ||
2020 | -21.84% | ||
2019 | +85.98% | ||
2018 | +32.39% | ||
2017 | -27.62% | ||
2016 | +67.55% | ||
2015 | -17.22% | ||
2014 | -75.73% | ||
2013 | -9.21% |
- Börse
- Aktien
- A1W94N Aktie
- Kurse Oncolys BioPharma Inc.