Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.35 INR | +1.48% | +12.97% | +14.98% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 54.2 ₹ | 54.95 ₹ | 55.85 ₹ | 57.5 ₹ |
Volumen | 967 543 | 742 453 | 711 902 | 1 617 106 |
Veränderung | +4.94% | +1.38% | +1.64% | +2.95% |
Eröffnung | 52.25 | 55.10 | 56.70 | 56.80 |
Hoch | 54.20 | 56.65 | 56.70 | 58.40 |
Tief | 51.75 | 53.20 | 54.60 | 55.10 |
Performance
1 Tag | +1.48% | ||
1 Woche | +12.97% | ||
Aktueller Monat | +4.85% | ||
1 Monat | +8.86% | ||
3 Monate | -6.57% | ||
6 Monate | +22.84% | ||
Laufendes Jahr | +14.98% | ||
1 Jahr | +159.33% | ||
3 Jahre | +2’817.50% | ||
5 Jahre | +1’082.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +12.97% | +14.98% | +159.33% | 130 Mio. | ||
+0.57% | +0.60% | +12.03% | +24.89% | 7.83 Mrd. | ||
+2.61% | +1.58% | -31.02% | -35.32% | 3.36 Mrd. | ||
+2.17% | -2.10% | +11.72% | +31.78% | 2.81 Mrd. | ||
+0.98% | +1.18% | -0.69% | -27.07% | 1.58 Mrd. | ||
+2.42% | +0.67% | -7.81% | +1.72% | 1.11 Mrd. | ||
+2.62% | -0.09% | +23.03% | -7.07% | 851 Mio. | ||
+0.22% | -3.69% | -9.40% | -11.06% | 703 Mio. | ||
-0.46% | -1.60% | -5.40% | +10.35% | 595 Mio. | ||
+1.81% | +11.66% | -11.91% | -11.94% | 586 Mio. | ||
+1.67% | +3.27% | -11.51% | +15.11% | 527 Mio. | ||
-1.92% | -0.65% | -15.47% | -23.50% | 484 Mio. | ||
0.00% | +14.10% | -19.46% | -12.75% | 439 Mio. | ||
+12.11% | +14.34% | +5.13% | +28.12% | 422 Mio. | ||
+1.02% | +4.65% | +1.02% | -15.53% | 391 Mio. | ||
0.00% | -0.83% | -0.76% | +19.52% | 389 Mio. | ||
Durchschnitt | +1.71% | +3.63% | -2.85% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.24% | -0.09% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:34 | 57.5 | 1 000 | 1 617 106 |
11:59:58 | 56.9 | 300 | 1 616 106 |
11:59:50 | 56.9 | 2 826 | 1 615 806 |
11:59:42 | 56.9 | 2 137 | 1 612 980 |
11:59:34 | 56.9 | 4 850 | 1 610 843 |
11:59:27 | 56.75 | 817 | 1 605 993 |
11:59:18 | 56.75 | 2 051 | 1 605 176 |
11:59:11 | 56.95 | 125 | 1 603 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.30% | ||
2023 | +219.18% | ||
2022 | +44.81% | ||
2021 | +330.03% | ||
2020 | +17.48% | ||
2019 | -54.47% | ||
2018 | -44.72% | ||
2017 | +45.00% |
- Börse
- Aktien
- A40C5W Aktie
- Kurse One Point One Solutions Limited