Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 TND | +0.65% |
|
+3.01% | +3.59% |
30.04. | One Tech Holding S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Nvidia CEO trifft vietnamesische Tech- und Regierungsvertreter für mögliche Halbleiter-Deals | MT |
5-Tages-Kurse
Schlusskurs Tunis26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 TND | 9.09 TND | 9.14 TND | 9.18 TND | 9.24 TND |
Volumen | 62 074 | 33 425 | 49 080 | 1 209 549 | 73 432 |
Veränderung | +1.45% | -0.11% | +0.55% | +0.44% | +0.65% |
Eröffnung | 8.97 | 9.09 | 9.09 | 9.15 | 9.16 |
Hoch | 9.10 | 9.12 | 9.15 | 9.22 | 9.25 |
Tief | 8.97 | 9.01 | 9.05 | 9.14 | 9.12 |
Performance
1 Tag | +0.65% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +1.09% | ||
1 Monat | +12.55% | ||
3 Monate | +12.00% | ||
6 Monate | +8.71% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | +11.33% | ||
3 Jahre | +15.50% | ||
5 Jahre | -10.00% | ||
10 Jahre | +102.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.01](/images/extremecours_fleche.png)
![Kursextrem 8.12](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 6.44](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
![Kursextrem 4.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +3.01% | +3.59% | +11.33% | 237 Mio. | ||
+0.41% | +3.10% | +2.90% | +14.62% | 147 Mrd. | ||
+0.78% | -0.29% | +24.63% | +38.82% | 135 Mrd. | ||
+0.29% | -2.94% | +30.09% | +55.78% | 125 Mrd. | ||
+0.32% | -1.55% | +0.73% | +2.61% | 38.45 Mrd. | ||
+1.55% | -4.06% | +83.22% | +255.27% | 32.94 Mrd. | ||
+0.14% | +1.11% | +13.87% | +11.34% | 31.08 Mrd. | ||
-1.92% | -1.03% | +22.17% | +11.18% | 30.5 Mrd. | ||
-0.23% | -0.36% | -14.68% | -19.59% | 30.2 Mrd. | ||
-1.80% | -2.38% | -6.82% | -10.87% | 27.78 Mrd. | ||
+0.23% | -0.72% | -0.06% | +4.74% | 26.33 Mrd. | ||
-0.61% | -4.97% | +23.49% | -10.97% | 25.17 Mrd. | ||
+1.86% | -3.24% | +11.21% | +10.33% | 19.64 Mrd. | ||
+1.24% | -2.28% | -19.99% | -21.32% | 18.59 Mrd. | ||
+2.74% | -2.83% | +36.26% | +44.43% | 13.63 Mrd. | ||
-2.86% | -6.43% | +12.65% | +12.17% | 13.21 Mrd. | ||
Durchschnitt | +0.10% | -1.71% | +13.95% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.88% | +16.59% | +32.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.59% | ||
2023 | +26.52% | ||
2022 | -18.69% | ||
2021 | +8.38% | ||
2020 | -11.18% | ||
2019 | -15.30% | ||
2018 | +19.57% | ||
2017 | +56.94% | ||
2016 | +21.43% | ||
2015 | 0.00% | ||
2014 | +7.03% | ||
2013 | -6.17% |