Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 THB | -3.13% | -3.12% | -63.95% |
5-Tages-Kurse
Schlusskurs Thailand S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.32 ฿ | 0.31 ฿ | 0.32 ฿ | 0.32 ฿ | 0.31 ฿ |
Volumen | 1 380 844 | 10 058 660 | 3 464 836 | 2 992 256 | 2 521 264 |
Veränderung | 0.00% | -3.13% | +3.23% | 0.00% | -3.13% |
Eröffnung | 0.33 | 0.32 | 0.32 | 0.31 | 0.32 |
Hoch | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 |
Tief | 0.32 | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
1 Tag | -3.13% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -18.42% | ||
3 Monate | -47.46% | ||
6 Monate | -59.21% | ||
Laufendes Jahr | -63.95% | ||
1 Jahr | -96.08% | ||
3 Jahre | -94.31% | ||
5 Jahre | -87.30% | ||
10 Jahre | -95.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -3.12% | -63.95% | -96.08% | 8.91 Mio. | ||
-0.08% | +1.44% | +14.82% | +43.18% | 70.21 Mrd. | ||
-0.45% | +0.64% | +7.23% | +19.34% | 17.43 Mrd. | ||
-1.05% | +8.62% | +19.40% | +40.62% | 14.6 Mrd. | ||
-1.09% | -3.33% | +19.20% | +9.00% | 13.46 Mrd. | ||
-1.76% | -0.25% | +13.71% | +9.88% | 10.06 Mrd. | ||
-0.39% | -6.88% | -26.24% | -39.20% | 6.28 Mrd. | ||
-3.08% | -5.47% | -9.45% | -19.37% | 5.66 Mrd. | ||
-0.86% | +1.15% | +3.88% | +1.70% | 5.3 Mrd. | ||
+0.61% | +0.81% | +8.94% | -2.17% | 4.86 Mrd. | ||
-0.92% | -0.14% | -5.83% | -6.25% | 4.72 Mrd. | ||
-0.91% | -3.16% | +9.88% | +23.97% | 4.58 Mrd. | ||
-1.71% | -0.33% | +4.28% | -11.61% | 4.46 Mrd. | ||
-0.69% | -2.35% | +14.02% | +37.58% | 4.46 Mrd. | ||
-1.96% | -8.56% | - | - | 4.26 Mrd. | ||
-4.16% | -4.00% | -40.18% | -31.25% | 3.88 Mrd. | ||
Durchschnitt | -1.34% | -1.27% | -2.02% | -1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.42% | +9.62% | +22.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.95% | ||
2023 | -93.77% | ||
2022 | +14.05% | ||
2021 | +134.95% | ||
2020 | +86.59% | ||
2019 | +38.00% | ||
2018 | -49.75% | ||
2017 | -21.96% | ||
2016 | +4.08% | ||
2015 | -19.01% | ||
2014 | -30.46% |
- Börse
- Aktien
- PEER Aktie
- Kurse One to One Contacts