Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.5 INR | +1.58% | +34.68% | +26.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 84.25 ₹ | 86 ₹ | 82.2 ₹ | 83.5 ₹ |
Volumen | 121 200 | 74 400 | 19 200 | 49 200 |
Veränderung | +13.24% | +2.08% | -4.42% | +1.58% |
Eröffnung | 86.00 | 84.25 | 89.80 | 82.20 |
Hoch | 88.20 | 87.00 | 89.80 | 84.50 |
Tief | 80.00 | 79.05 | 82.20 | 79.00 |
Performance
1 Tag | +1.58% | ||
1 Woche | +34.68% | ||
Aktueller Monat | +12.23% | ||
1 Monat | +34.57% | ||
3 Monate | +22.79% | ||
6 Monate | +22.79% | ||
Laufendes Jahr | +26.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +34.68% | +26.13% | - | 3.55 Mio. | ||
+0.47% | -0.21% | -13.79% | -26.24% | 116 Mrd. | ||
+0.61% | +5.03% | -11.09% | -11.96% | 49.93 Mrd. | ||
+2.17% | -1.70% | -2.63% | +1.78% | 17.49 Mrd. | ||
-1.97% | -4.67% | +27.37% | +61.01% | 8.78 Mrd. | ||
-1.33% | +3.79% | -53.22% | - | 8.43 Mrd. | ||
+0.08% | -0.42% | -19.24% | -22.07% | 5.9 Mrd. | ||
-2.03% | -2.29% | -28.43% | -30.46% | 5.73 Mrd. | ||
-0.52% | +0.79% | +17.13% | +38.77% | 5.05 Mrd. | ||
-0.80% | +0.99% | -1.44% | -5.01% | 4.24 Mrd. | ||
-0.49% | +1.68% | +20.40% | +42.19% | 4.02 Mrd. | ||
+0.34% | +0.20% | -31.99% | -32.95% | 3.72 Mrd. | ||
-1.12% | +1.62% | -0.68% | -11.65% | 3.18 Mrd. | ||
-2.16% | -5.48% | -2.95% | -24.74% | 2.95 Mrd. | ||
+0.20% | +4.67% | +11.53% | +12.86% | 2.32 Mrd. | ||
+0.36% | +0.36% | -45.78% | -56.74% | 2.29 Mrd. | ||
Durchschnitt | -0.31% | +0.27% | -6.79% | -4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.01% | -11.37% | -14.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 82 | 1 200 | 49 200 |
11:59:22 | 84.5 | 7 200 | 48 000 |
11:58:35 | 84 | 1 200 | 40 800 |
11:55:22 | 84 | 1 200 | 39 600 |
11:55:06 | 83.6 | 2 400 | 38 400 |
11:54:59 | 82.25 | 1 200 | 36 000 |
11:54:51 | 81 | 1 200 | 34 800 |
09:41:56 | 79 | 1 200 | 33 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.13% | ||
2023 | -50.23% |
- Börse
- Aktien
- OLIL Aktie
- Kurse Oneclick Logistics India Limited