Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 EUR | +0.60% |
|
+0.56% | +18.45% |
17.06. | Sektor-Update: Energieaktien steigen im späten Nachmittagshandel | MT |
17.06. | Sektor Update: Energieaktien steigen am Montagnachmittag | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 75.52 € | 75.44 € | 75.55 € | 75.51 € | 75.55 € |
Veränderung | -0.03% | -0.11% | +0.15% | -0.05% | +0.60% |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +2.18% | ||
3 Monate | +1.98% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | +18.45% | ||
1 Jahr | +33.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75.18](/images/extremecours_fleche.png)
![Kursextrem 72.06](/images/extremecours_fleche.png)
![Kursextrem 62.88](/images/extremecours_fleche.png)
![Kursextrem 55.76](/images/extremecours_fleche.png)
![Kursextrem 51.96](/images/extremecours_fleche.png)
![Kursextrem 51.96](/images/extremecours_fleche.png)
![Kursextrem 51.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.56% | +18.45% | +33.53% | 47.6 Mrd. | ||
+0.81% | +2.46% | +2.03% | -1.16% | 75.88 Mrd. | ||
+0.28% | +1.44% | +9.98% | +9.98% | 62.93 Mrd. | ||
+0.62% | +1.05% | +22.02% | +30.25% | 51.8 Mrd. | ||
+0.56% | +0.81% | +12.64% | +15.39% | 44.1 Mrd. | ||
+0.57% | +2.82% | +15.99% | +25.49% | 43.54 Mrd. | ||
-1.78% | -1.61% | +0.19% | -3.14% | 39.31 Mrd. | ||
+0.16% | +2.94% | +48.24% | +69.22% | 28.55 Mrd. | ||
+0.74% | +3.13% | -1.37% | +6.44% | 23.77 Mrd. | ||
-0.33% | +3.17% | +11.27% | +21.87% | 21.51 Mrd. | ||
+0.39% | +4.32% | +17.89% | +26.67% | 12.52 Mrd. | ||
-0.85% | +7.55% | +31.88% | +14.14% | 7.06 Mrd. | ||
-0.34% | +2.01% | +17.64% | +27.07% | 7.09 Mrd. | ||
-0.16% | +4.90% | +18.30% | +24.03% | 6.34 Mrd. | ||
+2.92% | +4.56% | +13.16% | +29.81% | 6.21 Mrd. | ||
+0.57% | +1.73% | +19.67% | +19.46% | 5.17 Mrd. | ||
Durchschnitt | +0.30% | +2.44% | +16.12% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.86% | +13.50% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.39% | ||
2023 | +3.34% | ||
2022 | +1.48% |
- Börse
- Aktien
- 911060 Aktie
- OKE Aktie
- Kurse ONEOK, Inc.