ONEX CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 93.54 CAD | -0.72% |
|
+2.36% | +1.09% |
| 12:58 | TSX-Futures legen aufgrund fester Rohölpreise leicht zu | RE |
| 08:27 | WestJet erhält zweite Streikankündigung der Gewerkschaft | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 92.26 $ | 93.48 $ | 97 $ | 94.22 $ | 93.54 $ |
| Volumen | 202 494 | 394 640 | 243 455 | 162 353 | 75 157 |
| Veränderung | +0.96% | +1.32% | +3.77% | -2.87% | -0.72% |
| Eröffnung | 90.99 | 92.14 | 93.16 | 97.31 | 93.84 |
| Hoch | 92.33 | 93.98 | 97.34 | 98.38 | 95.39 |
| Tief | 90.62 | 90.70 | 93.16 | 93.91 | 93.5 |
Performance
| 1 Tag | -0.72% | ||
| 1 Woche | +2.36% | ||
| Aktueller Monat | -3.19% | ||
| 1 Monat | -4.87% | ||
| 3 Monate | -7.40% | ||
| 6 Monate | +0.26% | ||
| Laufendes Jahr | +1.09% | ||
| 1 Jahr | +32.96% | ||
| 3 Jahre | +3.39% | ||
| 5 Jahre | +19.11% | ||
| 10 Jahre | +41.41% |
Volumen
MärkteTagesvolumen
75 157
Geschätztes Tagesvolumen
181 569
Durchschn. Volumen 20 Tage
131 262
Tagesvolumen-Verhältnis
1.38
Durchschn. Volumen 20 Tage CAD
12 278 247.48
Durchschn. Volumen 20 Tage USD
8 963 857.36
Rekordvolumen 1
17 467 200
Rekordvolumen 2
10 186 800
Rekordvolumen 3
6 904 801
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
5 280 784 719
Marktwert (USD)
5 280 784 719
Umsatz (USD)
1 083 000 000
Mitarbeiterzahl
492
Umsatz / Mitarbeiter (USD)
2 201 220
Streubesitz
83.15 %
Streubesitz (CAD)
3 210 477 165
Streubesitz (USD)
4 396 941 107
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
90.62
98.38
1 Monat
90.62100.50
Laufendes Jahr
86.57107.28
1 Jahr
70.00107.28
3 Jahre
58.71107.28
5 Jahre
37.00107.28
10 Jahre
37.00107.28
Indikatoren
Gleitender Durchschnitt 5 Tage
93.67
Gleitender Durchschnitt 20 Tage
95.65
Gleitender Durchschnitt 50 Tage
97.11
Gleitender Durchschnitt 100 Tage
98.92
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
+2.26%
Kursdifferenz / (MMA50)
+3.82%
Kursdifferenz / (MMA100)
+5.76%
STIM
RSI 9 Tage
58.82
RSI 14 Tage
53.89
Sektorenvergleich - Private Equity
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.36% | +1.09% | +32.96% | 5.28 Mrd. | ||
| -1.02% | +1.04% | +9.05% | +51.09% | 35.32 Mrd. | ||
| -0.78% | -0.95% | -5.77% | +40.07% | 33.47 Mrd. | ||
| -0.29% | +1.94% | - | - | 19.06 Mrd. | ||
| -0.35% | -0.26% | +2.91% | +17.55% | 4.12 Mrd. | ||
| +0.39% | -1.54% | +6.46% | +6.13% | 3.29 Mrd. | ||
| +1.46% | 0.00% | +23.23% | +32.61% | 2.82 Mrd. | ||
| -1.80% | -0.55% | -21.85% | +11.38% | 2.23 Mrd. | ||
| +0.49% | -0.49% | +3.02% | - | 1.22 Mrd. | ||
| -2.41% | -3.45% | +0.83% | +25.19% | 1.17 Mrd. | ||
| +0.07% | +1.52% | -8.20% | -15.05% | 760 Mio. | ||
| +2.40% | -6.51% | -9.55% | +4.16% | 745 Mio. | ||
| 0.00% | -6.54% | +48.15% | +84.50% | 704 Mio. | ||
| -2.53% | -2.53% | -8.01% | -2.17% | 551 Mio. | ||
| -1.45% | -0.58% | +1.19% | +7.57% | 528 Mio. | ||
| 0.00% | +4.67% | +6.16% | +10.34% | 432 Mio. | ||
| Durchschnitt | -0.30% | +0.01% | +3.25% | +21.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.92% | +2.23% | +39.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6.gHgrA6zaOOXxcZBkxYhEH2qADjJReUA8zLFxKlYZbt0.wTYfQMS_dI3JQ8hX6O88dR_PQnclTSJPgcIfQSc0NOrMC0NxxOx2gbQYpA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:09:08 | 93.54 | 100 | 74 600 |
| 18:07:16 | 93.5 | 100 | 74 500 |
| 18:07:15 | 93.58 | 100 | 74 400 |
| 18:07:15 | 93.58 | 100 | 74 300 |
| 18:07:15 | 93.57 | 100 | 74 200 |
| 18:06:22 | 93.5 | 600 | 74 100 |
| 18:06:22 | 93.5 | 200 | 73 500 |
| 18:06:22 | 93.5 | 100 | 73 300 |
| 18:06:22 | 93.5 | 100 | 73 200 |
| 18:06:22 | 93.5 | 100 | 73 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.83% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Börse
- Aktien
- 873080 Aktie
- Kurse Onex Corporation
