Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 CAD | +9.09% |
|
-7.69% | 0.00% |
1 Woche | -7.69% | ||
Aktueller Monat | -20.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.55 $ | 0.55 $ | 0.6 $ |
Volumen | 4 500 | 2 100 | 115 011 | 68 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +9.09% |
Eröffnung | 0.55 | 0.55 | 0.55 | 0.60 |
Hoch | 0.55 | 0.55 | 0.59 | 0.60 |
Tief | 0.55 | 0.55 | 0.53 | 0.56 |
Performance
1 Tag | +9.09% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -11.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | -7.69% | - | - | 21.62 Mio. | ||
-1.60% | -1.16% | +16.19% | +43.10% | 71.05 Mrd. | ||
+0.19% | -0.89% | +7.63% | +20.12% | 17.49 Mrd. | ||
-0.84% | -1.60% | +14.16% | +30.44% | 13.96 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.78% | 12.57 Mrd. | ||
+0.97% | +0.33% | +12.91% | +10.92% | 9.77 Mrd. | ||
-3.02% | -2.34% | -25.53% | -34.92% | 6.28 Mrd. | ||
+0.63% | +0.41% | -7.26% | -12.55% | 5.79 Mrd. | ||
+0.80% | +4.22% | +1.65% | +5.31% | 5.09 Mrd. | ||
-0.52% | -0.29% | +8.04% | +3.31% | 4.82 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.53% | 4.53 Mrd. | ||
+0.17% | -0.37% | +16.43% | +50.32% | 4.55 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.03% | 4.39 Mrd. | ||
-1.13% | -2.87% | - | - | 4.1 Mrd. | ||
+0.81% | +4.32% | -35.57% | -24.20% | 4.11 Mrd. | ||
+0.50% | -1.23% | +18.39% | +40.87% | 3.7 Mrd. | ||
Durchschnitt | +0.21% | -1.05% | +3.79% | +11.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.97% | +9.95% | +24.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:59 | 0.6 | 30 000 | 68 000 |
20:13:07 | 0.6 | 30 000 | 38 000 |
19:59:58 | 0.6 | 2 000 | 8 000 |
18:51:53 | 0.6 | 1 000 | 6 000 |
17:24:17 | 0.56 | 4 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% |
- Börse
- Aktien
- A40C3A Aktie
- Kurse ONGold Resources Ltd.