Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 PLN | 0.00% | +15.29% | +145.00% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.8 zł | 8.9 zł | 10 zł | 9.8 zł | 9.8 zł |
Volumen | 449 | 87 | 425 | 385 | 1 498 |
Veränderung | +3.53% | +1.14% | +12.36% | -2.00% | 0.00% |
Eröffnung | 8.90 | 8.90 | 9.80 | 9.90 | 9.80 |
Hoch | 8.90 | 8.90 | 10.00 | 9.90 | 9.80 |
Tief | 8.80 | 8.90 | 9.80 | 9.80 | 9.80 |
Performance
1 Woche | +15.29% | ||
Aktueller Monat | +20.99% | ||
1 Monat | +8.89% | ||
3 Monate | -1.01% | ||
6 Monate | +63.33% | ||
Laufendes Jahr | +145.00% | ||
1 Jahr | +63.33% | ||
3 Jahre | +63.33% | ||
5 Jahre | -84.69% | ||
10 Jahre | -78.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +15.29% | +145.00% | +63.33% | 3.71 Mio. | ||
0.00% | -0.55% | -5.24% | -19.56% | 6.01 Mrd. | ||
+0.10% | -2.61% | -4.30% | -7.52% | 4.43 Mrd. | ||
+1.83% | +2.04% | -9.59% | -10.72% | 4.09 Mrd. | ||
-2.03% | -2.87% | -3.15% | +6.96% | 3.59 Mrd. | ||
0.00% | +1.45% | +42.67% | +24.61% | 3.61 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | -4.82% | +7.12% | +19.25% | 1.95 Mrd. | ||
+2.58% | +1.11% | +5.13% | +42.75% | 1.51 Mrd. | ||
+0.59% | -2.98% | -0.46% | +23.69% | 1.11 Mrd. | ||
-0.06% | +2.48% | +11.89% | +28.07% | 1.1 Mrd. | ||
+2.47% | +3.63% | +15.11% | +16.58% | 915 Mio. | ||
0.00% | -1.32% | +30.76% | +33.59% | 869 Mio. | ||
+0.52% | +0.52% | 0.00% | +8.08% | 809 Mio. | ||
+1.43% | -1.58% | -12.63% | +7.79% | 758 Mio. | ||
+0.58% | -0.86% | -7.75% | -1.71% | 700 Mio. | ||
Durchschnitt | +0.50% | +0.54% | +14.30% | +15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.33% | +3.60% | +4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +145.00% | ||
2023 | -33.33% | ||
2021 | +34.83% | ||
2020 | -11.00% | ||
2019 | -92.75% | ||
2018 | -50.25% | ||
2017 | -16.85% | ||
2016 | +178.23% | ||
2015 | +43.08% | ||
2014 | -8.52% | ||
2013 | +314.10% | ||
2012 | -46.54% | ||
2011 | +204.71% |