Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
668 JPY | -2.05% |
|
-2.05% | +49.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 701 ¥ | 706 ¥ | 688 ¥ | 682 ¥ | 668 ¥ |
Volumen | 77 300 | 97 600 | 70 300 | 57 900 | 72 600 |
Veränderung | +2.79% | +0.71% | -2.55% | -0.87% | -2.05% |
Eröffnung | 683.00 | 705.00 | 681.00 | 688.00 | 684 |
Hoch | 704.00 | 711.00 | 694.00 | 691.00 | 685 |
Tief | 681.00 | 700.00 | 679.00 | 677.00 | 667 |
Performance
1 Tag | -2.05% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -2.34% | ||
3 Monate | -3.05% | ||
6 Monate | +51.47% | ||
Laufendes Jahr | +49.44% | ||
1 Jahr | +48.44% | ||
3 Jahre | +18.44% | ||
5 Jahre | +18.44% | ||
10 Jahre | -33.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 667](/images/extremecours_fleche.png)
![Kursextrem 667](/images/extremecours_fleche.png)
![Kursextrem 417](/images/extremecours_fleche.png)
![Kursextrem 417](/images/extremecours_fleche.png)
![Kursextrem 364](/images/extremecours_fleche.png)
![Kursextrem 364](/images/extremecours_fleche.png)
![Kursextrem 364](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -2.05% | +49.44% | +48.44% | 44.81 Mio. | ||
+0.38% | -0.62% | +26.94% | +20.80% | 8.77 Mrd. | ||
+0.52% | -2.40% | +12.03% | -16.53% | 8.03 Mrd. | ||
+0.11% | -1.09% | +20.72% | +26.29% | 5.48 Mrd. | ||
+0.51% | -3.78% | +14.10% | +30.06% | 3.71 Mrd. | ||
+0.68% | -5.15% | -19.32% | -24.20% | 3.46 Mrd. | ||
+0.07% | -2.37% | +3.55% | -2.70% | 3.4 Mrd. | ||
-1.50% | +7.84% | +15.91% | +51.75% | 3.38 Mrd. | ||
+0.34% | +1.04% | -10.25% | +1.36% | 2.7 Mrd. | ||
+0.28% | -0.56% | +4.78% | +27.10% | 2.22 Mrd. | ||
-1.88% | -5.04% | -35.51% | -40.61% | 2.13 Mrd. | ||
+0.80% | -3.76% | +4.22% | +11.81% | 2.11 Mrd. | ||
-3.01% | -16.06% | -36.45% | -43.02% | 2.08 Mrd. | ||
+0.25% | -2.65% | +1.76% | -3.81% | 1.56 Mrd. | ||
-0.09% | -0.31% | -35.39% | -36.25% | 1.37 Mrd. | ||
-0.13% | -5.39% | -15.19% | -39.50% | 1.26 Mrd. | ||
Durchschnitt | -0.29% | -1.05% | +0.08% | +0.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.93% | +5.32% | +3.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 668 | 1 700 | 72 600 |
07:59:52 | 668 | 100 | 70 900 |
07:59:52 | 669 | 100 | 70 800 |
07:58:44 | 669 | 100 | 70 700 |
07:58:39 | 670 | 100 | 70 600 |
07:56:34 | 671 | 200 | 70 500 |
07:51:26 | 670 | 700 | 70 300 |
07:50:19 | 670 | 100 | 69 600 |
07:49:41 | 668 | 100 | 69 500 |
07:49:41 | 669 | 200 | 69 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.57% | ||
2023 | +15.21% | ||
2022 | -20.82% | ||
2021 | -5.41% | ||
2020 | -5.65% | ||
2019 | -1.44% | ||
2018 | -24.22% | ||
2017 | -16.10% | ||
2016 | 0.00% | ||
2015 | -12.05% | ||
2014 | +10.91% | ||
2013 | +15.42% | ||
2012 | +83.49% | ||
2011 | -23.74% | ||
2010 | -28.53% | ||
2009 | -0.77% | ||
2008 | -38.75% | ||
2007 | -24.71% | ||
2006 | +12.14% | ||
2005 | +15.55% | ||
2004 | +78.26% | ||
2003 | +119.05% | ||
2002 | -10.64% | ||
2001 | +10.59% | ||
2000 | -27.66% | ||
1999 | -37.83% | ||
1998 | -21.25% | ||
1997 | -20.00% | ||
1996 | -18.92% | ||
1995 | -7.50% | ||
1994 | +26.78% | ||
1993 | +17.72% | ||
1992 | -51.27% |
- Börse
- Aktien
- 868050 Aktie
- Kurse Ono Sokki Co., Ltd.