Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 MYR | +1.28% | +1.28% | -35.25% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 RM | 0.38 RM | 0.39 RM | 0.395 RM | 0.38 RM |
Volumen | 38 000 | 746 300 | 1 052 500 | 1 014 700 | 129 000 |
Veränderung | -2.50% | -2.56% | +2.63% | +1.28% | -3.80% |
Eröffnung | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 |
Hoch | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 |
Tief | 0.39 | 0.36 | 0.36 | 0.39 | 0.38 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -1.25% | ||
3 Monate | -21.00% | ||
6 Monate | -39.23% | ||
Laufendes Jahr | -35.25% | ||
1 Jahr | -44.37% | ||
3 Jahre | -31.30% | ||
5 Jahre | -41.04% | ||
10 Jahre | -29.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.28% | -35.25% | -44.37% | 35.72 Mio. | ||
-0.11% | -2.72% | -7.38% | +0.93% | 189 Mrd. | ||
+2.61% | -1.10% | +11.19% | +94.00% | 82.06 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.23 Mrd. | ||
+0.07% | -3.66% | +7.39% | +14.70% | 56.02 Mrd. | ||
+1.17% | +15.59% | +28.62% | +70.15% | 31.76 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.19% | -0.16% | +11.57% | -9.31% | 20.13 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.62 Mrd. | ||
-0.50% | -3.45% | -11.36% | +0.79% | 17.1 Mrd. | ||
-0.69% | -0.86% | +17.54% | +18.75% | 11.26 Mrd. | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.36 Mrd. | ||
+1.89% | +4.01% | +5.55% | +6.29% | 6.87 Mrd. | ||
+1.60% | +3.52% | -20.01% | -52.10% | 6.75 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.14% | +3.06% | +11.26% | +16.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.31% | +12.53% | +29.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.70% | ||
2023 | -17.01% | ||
2022 | -23.04% | ||
2021 | +148.05% | ||
2020 | -44.20% | ||
2019 | +14.05% | ||
2018 | +65.75% | ||
2017 | -39.17% | ||
2016 | -21.57% | ||
2015 | +28.57% | ||
2014 | -0.17% | ||
2013 | -2.61% | ||
2012 | -4.97% | ||
2011 | -3.01% | ||
2010 | +8.50% | ||
2009 | +146.77% | ||
2008 | -24.39% | ||
2007 | -5.75% | ||
2006 | -43.14% | ||
2005 | -21.40% | ||
2004 | -48.77% | ||
2003 | +117.56% |
- Börse
- Aktien
- HEXCAP Aktie
- Kurse Opcom Holdings