Kurse Open House Group Co., Ltd.
Aktien
A1W458
JP3173540000
3288
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’818 JPY | +1.97% | +4.69% | +15.18% |
19.03. | Open House erhält Bankdarlehen in Höhe von 43 Milliarden Yen | MT |
14.02. | Gewinn von Open House steigt im 1. Quartal des Geschäftsjahres um 68 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4602 ¥ | 4635 ¥ | 4652 ¥ | 4725 ¥ | 4’818 ¥ |
Volumen | 258 800 | 273 400 | 290 100 | 295 600 | 349 300 |
Veränderung | +0.22% | +0.72% | +0.37% | +1.57% | +1.97% |
Eröffnung | 4,613.00 | 4,610.00 | 4,635.00 | 4,637.00 | 4’846 |
Hoch | 4,661.00 | 4,656.00 | 4,677.00 | 4,737.00 | 4’862 |
Tief | 4,591.00 | 4,601.00 | 4,626.00 | 4,610.00 | 4’781 |
Performance
1 Tag | +1.97% | ||
1 Woche | +4.69% | ||
Aktueller Monat | -2.65% | ||
1 Monat | -2.65% | ||
3 Monate | +5.66% | ||
6 Monate | -0.31% | ||
Laufendes Jahr | +15.18% | ||
1 Jahr | -12.24% | ||
3 Jahre | +6.01% | ||
5 Jahre | +137.63% | ||
10 Jahre | +1’053.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +4.69% | +15.18% | -12.24% | 3.58 Mrd. | ||
+5.24% | +6.75% | -3.57% | +46.89% | 22.83 Mrd. | ||
-0.12% | -2.59% | +8.10% | -7.39% | 10.75 Mrd. | ||
+10.04% | +13.00% | -27.72% | -50.07% | 11.47 Mrd. | ||
+3.24% | +3.84% | -25.40% | -11.32% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.35% | +5.87% | +1.01% | +46.20% | 6.16 Mrd. | ||
+1.61% | +1.05% | -4.40% | -16.21% | 3.55 Mrd. | ||
+0.07% | +1.59% | +27.45% | +41.53% | 3.33 Mrd. | ||
+1.90% | +3.07% | +15.04% | +103.99% | 2.81 Mrd. | ||
+1.94% | +1.50% | -10.71% | +25.88% | 2.88 Mrd. | ||
-0.56% | +3.32% | -11.09% | -2.94% | 2.82 Mrd. | ||
+5.31% | +7.39% | +0.46% | -21.30% | 2.56 Mrd. | ||
+4.88% | +7.46% | +2.61% | +81.55% | 2.43 Mrd. | ||
-0.19% | +0.78% | -1.66% | +1.48% | 2.41 Mrd. | ||
Durchschnitt | +2.84% | +3.83% | -1.29% | +12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.79% | +3.94% | -4.27% | +9.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’818 | 63 800 | 349 300 |
07:59:57 | 4’820 | 100 | 285 500 |
07:59:55 | 4’819 | 100 | 285 400 |
07:59:55 | 4’817 | 100 | 285 300 |
07:59:48 | 4’814 | 200 | 285 200 |
07:59:47 | 4’815 | 100 | 285 000 |
07:59:38 | 4’813 | 100 | 284 900 |
07:59:30 | 4’815 | 100 | 284 800 |
07:59:30 | 4’814 | 200 | 284 700 |
07:59:30 | 4’814 | 100 | 284 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | -13.22% | ||
2022 | -19.93% | ||
2021 | +58.84% | ||
2020 | +21.09% | ||
2019 | +68.73% | ||
2018 | -38.78% | ||
2017 | +117.99% | ||
2016 | +18.50% | ||
2015 | +97.72% | ||
2014 | -2.27% | ||
2013 | +8.15% |
- Börse
- Aktien
- A1W458 Aktie
- Kurse Open House Group Co., Ltd.