Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.11 GBX | -0.16% |
|
-1.38% | -6.40% |
14.05. | GEWINNE UND HANDEL: Various Eateries und Luceco mit Umsatzanstieg | AN |
14.05. | OPG Power Ventures Plc gibt Gewinnprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.25 p | 10 p | 10.125 p | 10.125 p | 10.11 p |
Volumen | 242 474 | 538 066 | 32 506 | 265 486 | 46 085 |
Veränderung | 0.00% | -2.44% | +1.25% | 0.00% | -0.16% |
Eröffnung | 10.05 | 10.25 | 10.13 | 10.13 | 9.875 |
Hoch | 10.50 | 10.50 | 10.24 | 10.24 | 10.11 |
Tief | 10.09 | 9.81 | 10.00 | 10.01 | 10 |
Performance
1 Tag | -0.16% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -4.86% | ||
3 Monate | +0.09% | ||
6 Monate | -6.40% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | +18.93% | ||
3 Jahre | -27.79% | ||
5 Jahre | -37.65% | ||
10 Jahre | -89.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.81](/images/extremecours_fleche.png)
![Kursextrem 9.81](/images/extremecours_fleche.png)
![Kursextrem 9.81](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.38% | -6.40% | +18.93% | 51.28 Mio. | ||
-3.95% | -2.75% | +16.58% | -4.57% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +10.42% | 84.82 Mrd. | ||
+2.19% | +0.53% | +4.34% | +1.98% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +11.69% | 77.35 Mrd. | ||
+2.28% | +1.53% | -1.31% | +6.44% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +118.75% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +4.20% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.39% | 41.07 Mrd. | ||
-0.11% | -1.13% | -3.16% | +1.04% | 37.31 Mrd. | ||
-0.41% | -1.01% | +38.95% | +75.44% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -15.05% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -1.08% | 30.92 Mrd. | ||
+1.82% | +0.45% | -8.94% | -17.04% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +227.54% | 29.87 Mrd. | ||
Durchschnitt | +0.55% | -1.11% | +17.03% | +28.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -1.37% | +16.58% | +21.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:47:19 | 10.11 | 29 676 | 46 085 |
14:42:42 | 10.03 | 13 909 | 16 409 |
11:12:26 | 10 | 1 000 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +86.21% | ||
2022 | -49.01% | ||
2021 | -28.23% | ||
2020 | -3.94% | ||
2019 | -22.52% | ||
2018 | +27.74% | ||
2017 | -70.00% | ||
2016 | -24.70% | ||
2015 | -16.58% | ||
2014 | +71.55% | ||
2013 | +22.75% | ||
2012 | +33.10% | ||
2011 | -55.63% | ||
2010 | -10.86% | ||
2009 | +337.81% | ||
2008 | -71.53% |
- Börse
- Aktien
- A0Q24Z Aktie
- Kurse OPG Power Ventures Plc