Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | +15.79% | +37.50% | -8.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.085 $ | 0.08 $ | 0.1 $ | 0.095 $ | 0.11 $ |
Volumen | 190 502 | 47 000 | 175 500 | 71 980 | 34 501 |
Veränderung | +6.25% | -5.88% | +25.00% | -5.00% | +15.79% |
Eröffnung | 0.08 | 0.08 | 0.09 | 0.10 | 0.1 |
Hoch | 0.09 | 0.08 | 0.10 | 0.10 | 0.11 |
Tief | 0.07 | 0.08 | 0.08 | 0.09 | 0.1 |
Performance
1 Tag | +15.79% | ||
1 Woche | +37.50% | ||
Aktueller Monat | +22.22% | ||
1 Monat | +10.00% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -72.50% | ||
3 Jahre | -43.59% | ||
5 Jahre | +266.67% | ||
10 Jahre | -86.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.79% | +37.50% | -8.33% | -72.50% | 6.79 Mio. | ||
+1.36% | -2.03% | +1.33% | -1.22% | 47.8 Mrd. | ||
+1.66% | +0.26% | +20.77% | +35.17% | 32.63 Mrd. | ||
+0.35% | -0.47% | -3.51% | +5.43% | 29.51 Mrd. | ||
+0.23% | -1.59% | +11.03% | +28.21% | 23.98 Mrd. | ||
+1.63% | +5.19% | +33.49% | - | 10.26 Mrd. | ||
+0.39% | -2.47% | -4.69% | +3.67% | 9.9 Mrd. | ||
+4.36% | +6.93% | +40.40% | +84.59% | 9.68 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
+0.67% | +0.92% | +4.01% | +11.81% | 8.21 Mrd. | ||
-0.09% | -0.28% | +21.72% | +42.98% | 6.32 Mrd. | ||
-3.94% | -7.04% | +30.59% | +21.92% | 5.75 Mrd. | ||
-2.19% | -3.89% | +14.56% | +19.15% | 3.72 Mrd. | ||
+1.58% | +1.37% | +22.76% | +32.97% | 3.5 Mrd. | ||
+2.49% | +2.21% | -11.69% | -19.91% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.47% | +1.92% | +11.50% | +13.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +1.11% | +9.96% | +17.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:55:12 | 0.11 | 16 000 | 33 000 |
16:23:22 | 0.105 | 1 000 | 17 000 |
16:23:22 | 0.105 | 3 000 | 16 000 |
16:19:38 | 0.1 | 5 000 | 13 000 |
16:19:38 | 0.1 | 2 000 | 8 000 |
15:30:00 | 0.1 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | -7.69% | ||
2022 | 0.00% | ||
2021 | -57.38% | ||
2020 | +238.89% | ||
2019 | 0.00% | ||
2018 | -57.14% | ||
2017 | +40.00% | ||
2016 | 0.00% | ||
2015 | -64.29% | ||
2014 | +133.33% | ||
2013 | -72.73% | ||
2012 | -38.89% | ||
2011 | -47.06% |
- Börse
- Aktien
- A40ENZ Aktie
- Kurse Ophir Metals Corp.