Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 PLN | -0.36% | +1.82% | +0.36% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.64 zł | 5.48 zł | 5.62 zł | 5.6 zł |
Volumen | 6 | 1 104 | 1 243 | 1 259 |
Veränderung | 0.00% | -2.84% | +2.55% | -0.36% |
Eröffnung | 5.64 | 5.60 | 5.52 | 5.60 |
Hoch | 5.64 | 5.64 | 5.62 | 5.60 |
Tief | 5.64 | 5.48 | 5.48 | 5.52 |
Performance
1 Tag | -0.36% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +1.08% | ||
1 Monat | -2.10% | ||
3 Monate | -2.78% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | -34.12% | ||
3 Jahre | -65.00% | ||
5 Jahre | -23.29% | ||
10 Jahre | -30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +1.82% | +0.36% | -34.12% | 11.04 Mio. | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.86% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.88% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +30.53% | 27.69 Mrd. | ||
Durchschnitt | -0.04% | +0.80% | -0.42% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:15 | 5.6 | 229 | 1 259 |
14:37:43 | 5.6 | 300 | 1 030 |
12:58:49 | 5.6 | 98 | 730 |
12:58:49 | 5.6 | 225 | 632 |
12:58:49 | 5.6 | 7 | 407 |
12:45:52 | 5.52 | 110 | 400 |
12:45:52 | 5.52 | 90 | 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | -22.07% | ||
2022 | -42.72% | ||
2021 | -17.22% | ||
2020 | +51.76% | ||
2019 | +103.06% | ||
2018 | +13.95% | ||
2017 | -53.16% | ||
2016 | -20.52% | ||
2015 | +131.00% | ||
2014 | -48.98% | ||
2013 | +127.91% | ||
2012 | +32.31% | ||
2011 | -38.68% | ||
2010 | -6.19% |
- Börse
- Aktien
- A1C528 Aktie
- Kurse OPTeam Spólka Akcyjna