Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.635 AUD | +1.60% | +2.42% | +11.40% |
03.04. | Opthea Limited kündigt Änderungen im Vorstand an | CI |
29.02. | Opthea postet H1 FY24 Verlust pro Aktie von $0.1623; F&E-Aufwendungen springen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 $ | 0.65 $ | 0.625 $ | 0.635 $ | 0.635 $ |
Volumen | 1 066 922 | 671 689 | 101 447 | 267 391 | 267 391 |
Veränderung | +5.69% | 0.00% | -3.85% | +1.60% | +1.60% |
Eröffnung | 0.62 | 0.66 | 0.65 | 0.63 | 0.63 |
Hoch | 0.68 | 0.69 | 0.65 | 0.65 | 0.6425 |
Tief | 0.62 | 0.65 | 0.63 | 0.62 | 0.62 |
Performance
1 Tag | +1.60% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +2.42% | ||
1 Monat | -14.77% | ||
3 Monate | +17.59% | ||
6 Monate | +98.44% | ||
Laufendes Jahr | +11.40% | ||
1 Jahr | -9.29% | ||
3 Jahre | -54.32% | ||
5 Jahre | -5.93% | ||
10 Jahre | +252.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +2.42% | +11.40% | -9.29% | 272 Mio. | ||
+1.32% | -1.66% | +24.19% | -7.67% | 46.71 Mrd. | ||
+1.19% | +3.13% | +48.83% | -8.96% | 41.8 Mrd. | ||
+0.56% | +3.18% | -0.94% | +23.22% | 41.52 Mrd. | ||
-2.52% | +0.37% | -5.86% | +16.81% | 29.55 Mrd. | ||
+1.00% | +4.51% | +11.16% | +68.12% | 25.78 Mrd. | ||
-0.80% | +0.52% | -21.06% | -27.30% | 19.26 Mrd. | ||
+3.31% | +5.32% | +3.19% | -1.80% | 12.14 Mrd. | ||
-2.20% | +0.64% | -2.14% | +23.40% | 12.08 Mrd. | ||
+2.84% | +1.91% | +30.01% | +94.47% | 11.98 Mrd. | ||
+1.77% | +2.79% | +20.67% | +26.59% | 11.58 Mrd. | ||
+1.98% | +2.20% | -2.58% | -6.06% | 9.53 Mrd. | ||
-0.38% | +1.54% | +17.78% | +100.34% | 6.81 Mrd. | ||
-0.98% | +1.37% | +25.00% | -21.72% | 6.71 Mrd. | ||
-0.18% | +1.08% | +8.70% | -33.85% | 6.69 Mrd. | ||
-2.51% | -4.64% | +30.30% | +48.35% | 6.53 Mrd. | ||
Durchschnitt | +0.42% | +2.43% | +12.42% | +17.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.79% | +13.76% | +14.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 0.635 | 825 | 191 541 |
08:10:14 | 0.635 | 147 | 190 716 |
08:10:14 | 0.635 | 936 | 190 569 |
08:10:14 | 0.635 | 630 | 189 633 |
08:10:14 | 0.635 | 255 | 189 003 |
08:10:14 | 0.635 | 277 | 188 748 |
08:10:14 | 0.635 | 804 | 188 471 |
08:10:14 | 0.635 | 1 299 | 187 667 |
08:10:14 | 0.635 | 1 023 | 186 368 |
08:10:14 | 0.635 | 484 | 185 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.40% | ||
2023 | -37.70% | ||
2022 | -29.34% | ||
2021 | -32.55% | ||
2020 | -35.57% | ||
2019 | +413.79% | ||
2018 | -17.14% | ||
2017 | -17.16% | ||
2016 | +111.25% | ||
2015 | +142.42% | ||
2014 | -19.51% | ||
2013 | -41.43% | ||
2012 | -25.53% | ||
2011 | -17.54% | ||
2010 | -18.57% | ||
2009 | +20.69% | ||
2008 | -52.07% | ||
2007 | -22.19% | ||
2006 | +35.22% | ||
2005 | -45.24% | ||
2004 | +0.48% | ||
2003 | +43.15% | ||
2002 | -45.93% | ||
2001 | -15.89% | ||
2000 | -6.41% | ||
1999 | +444.44% | ||
1998 | -14.86% | ||
1997 | -35.09% | ||
1996 | -1.72% | ||
1995 | +33.33% | ||
1994 | +40.32% | ||
1993 | +244.44% | ||
1992 | +200.00% |
- Börse
- Aktien
- A2AB8J Aktie
- Kurse Opthea Limited