Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 USD | -3.56% | -0.37% | +0.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.73 $ | 2.743 $ | 2.81 $ | 2.71 $ |
Volumen | 590 | 1 489 | 1 302 | 9 599 |
Veränderung | -0.73% | +0.48% | +2.44% | -3.56% |
Eröffnung | 2.89 | 2.73 | 2.84 | 2.81 |
Hoch | 2.89 | 2.74 | 2.84 | 2.83 |
Tief | 2.70 | 2.73 | 2.79 | 2.71 |
Performance
1 Tag | -3.56% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -4.91% | ||
3 Monate | -4.24% | ||
6 Monate | +0.37% | ||
Laufendes Jahr | +0.37% | ||
1 Jahr | -34.38% | ||
3 Jahre | -27.56% | ||
5 Jahre | -34.22% | ||
10 Jahre | -32.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.56% | -0.37% | +0.37% | -34.38% | 21.39 Mio. | ||
+1.44% | -2.39% | -7.30% | -33.65% | 1.71 Mrd. | ||
+7.64% | -8.22% | +143.61% | +109.03% | 807 Mio. | ||
+3.43% | +1.73% | -14.62% | -34.04% | 532 Mio. | ||
-0.25% | -10.42% | -49.12% | -56.32% | 483 Mio. | ||
+6.80% | -2.18% | +126.55% | +284.80% | 477 Mio. | ||
+1.95% | -0.88% | -37.60% | -46.53% | 209 Mio. | ||
-1.75% | +0.77% | +8.59% | -27.68% | 180 Mio. | ||
0.00% | +3.19% | +37.45% | +50.21% | 76.23 Mio. | ||
-2.89% | +1.93% | +22.19% | -7.98% | 69.31 Mio. | ||
+3.25% | +0.26% | -12.37% | -50.27% | 63.59 Mio. | ||
-5.13% | 0.00% | -86.19% | -87.37% | 61.53 Mio. | ||
+0.99% | -0.97% | -4.09% | -13.35% | 54.93 Mio. | ||
+3.48% | -5.37% | +36.78% | +14.98% | 52.49 Mio. | ||
Durchschnitt | +1.10% | -0.81% | +11.73% | +4.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.82% | -1.48% | +26.27% | +20.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.71 | 4 686 | 8 639 |
21:57:57 | 2.81 | 100 | 3 953 |
21:57:57 | 2.81 | 100 | 3 853 |
21:57:57 | 2.81 | 200 | 3 753 |
21:55:25 | 2.81 | 100 | 3 553 |
21:55:16 | 2.81 | 300 | 3 453 |
21:55:04 | 2.81 | 252 | 3 153 |
21:50:00 | 2.81 | 212 | 2 901 |
21:50:00 | 2.81 | 490 | 2 689 |
21:40:41 | 2.82 | 150 | 2 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.37% | ||
2023 | -38.91% | ||
2022 | -17.69% | ||
2021 | +100.30% | ||
2020 | -17.51% | ||
2019 | -14.70% | ||
2018 | +58.28% | ||
2017 | -20.13% | ||
2016 | +6.50% | ||
2015 | -37.53% | ||
2014 | +23.43% | ||
2013 | -1.61% | ||
2012 | +16.93% | ||
2011 | +2.24% | ||
2010 | -5.45% | ||
2009 | +21.77% | ||
2008 | -32.08% | ||
2007 | -12.31% | ||
2006 | -16.67% | ||
2005 | -4.01% | ||
2004 | -19.88% | ||
2003 | +200.81% | ||
2002 | -81.90% | ||
2001 | -82.01% | ||
2000 | -32.03% | ||
1999 | +64.95% | ||
1998 | +48.09% | ||
1997 | -28.80% | ||
1996 | +283.33% |
- Börse
- Aktien
- 722712 Aktie
- Kurse Optical Cable Corporation