Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.437 USD | +2.95% | +4.41% | +6.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.25 $ | 4.2 $ | 4.31 $ | 4.4372 $ |
Volumen | 16 580 | 522 | 8 400 | 426 |
Veränderung | -2.75% | -1.18% | +2.62% | +2.95% |
Eröffnung | 4.33 | 4.31 | 4.18 | 4.33 |
Hoch | 4.40 | 4.31 | 4.36 | 4.44 |
Tief | 4.20 | 4.20 | 4.18 | 4.33 |
Performance
1 Tag | +2.95% | ||
1 Woche | +4.41% | ||
Aktueller Monat | +4.40% | ||
1 Monat | +6.92% | ||
3 Monate | -3.75% | ||
6 Monate | +40.86% | ||
Laufendes Jahr | +6.11% | ||
1 Jahr | +47.42% | ||
3 Jahre | +17.69% | ||
5 Jahre | +10.93% | ||
10 Jahre | -67.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +4.41% | +6.11% | +47.42% | 42.75 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.08% | +1.46% | +11.27% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.79% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:10 | 4.437 | 140 | 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.11% | ||
2023 | +2.24% | ||
2022 | +4.07% | ||
2021 | +16.62% | ||
2020 | +21.66% | ||
2019 | -7.67% | ||
2018 | -36.17% | ||
2017 | +24.34% | ||
2016 | +1.61% | ||
2015 | -64.60% | ||
2014 | -29.72% | ||
2013 | -23.72% | ||
2012 | -2.00% | ||
2011 | -89.92% | ||
2010 | -42.82% | ||
2009 | -54.46% | ||
2008 | -34.38% | ||
2007 | -23.63% | ||
2006 | +12.96% | ||
2005 | -21.16% | ||
2004 | +60.12% | ||
2003 | +1.25% |
- Börse
- Aktien
- A2AC1H Aktie
- Kurse OptimumBank Holdings, Inc.