Kurse Oracle Financial Services Software Limited NSE India S.E.
Aktien
120450
INE881D01027
OFSS
Software
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’492 INR | -2.42% | -1.55% | +125.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9738.9 ₹ | 9782.05 ₹ | 9727.05 ₹ | 9492.1 ₹ | 9’492 ₹ |
Volumen | 301 582 | 178 150 | 122 156 | 177 017 | 177 017 |
Veränderung | +0.03% | +0.44% | -0.56% | -2.42% | -2.42% |
Eröffnung | 9,815.30 | 9,660.05 | 9,782.10 | 9,770.00 | 9’770 |
Hoch | 9,965.30 | 9,810.45 | 9,819.45 | 9,770.40 | 9’770 |
Tief | 9,690.05 | 9,605.00 | 9,692.85 | 9,460.60 | 9’461 |
Performance
1 Tag | -2.42% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +27.33% | ||
1 Monat | +25.85% | ||
3 Monate | +13.29% | ||
6 Monate | +125.35% | ||
Laufendes Jahr | +125.32% | ||
1 Jahr | +148.92% | ||
3 Jahre | +161.27% | ||
5 Jahre | +195.79% | ||
10 Jahre | +220.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -1.55% | +125.32% | +148.92% | 10.11 Mrd. | ||
+0.17% | +1.02% | -11.45% | +10.18% | 236 Mrd. | ||
-0.20% | +0.25% | +2.83% | +21.82% | 60.27 Mrd. | ||
-0.37% | +1.13% | -21.38% | -1.33% | 57.67 Mrd. | ||
+1.06% | +0.34% | +0.35% | +21.69% | 52.27 Mrd. | ||
+3.24% | +5.65% | +1.04% | +31.39% | 39.85 Mrd. | ||
-0.16% | +1.86% | +2.64% | +10.85% | 37.37 Mrd. | ||
-0.06% | -0.51% | -10.71% | +2.47% | 28.32 Mrd. | ||
-0.79% | +4.90% | +103.17% | +234.70% | 26.72 Mrd. | ||
+0.39% | +0.80% | +1.42% | +28.30% | 21.2 Mrd. | ||
+0.99% | +0.99% | +5.49% | +11.09% | 13.91 Mrd. | ||
+1.13% | +3.11% | +19.70% | +20.73% | 13.46 Mrd. | ||
+1.36% | +2.15% | +17.52% | -15.98% | 8.62 Mrd. | ||
+0.46% | -0.35% | -8.46% | -2.96% | 7.52 Mrd. | ||
-0.75% | +3.65% | -26.31% | -15.89% | 7.24 Mrd. | ||
+0.13% | +2.22% | +0.97% | +5.99% | 7.14 Mrd. | ||
Durchschnitt | +0.27% | +1.13% | +12.63% | +32.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.18% | +0.62% | +24.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:09 | 9’492 | 1 | 177 017 |
12:26:44 | 9’492 | 5 | 177 016 |
12:26:12 | 9’492 | 3 | 177 011 |
12:18:44 | 9’492 | 1 | 177 008 |
12:18:08 | 9’492 | 1 | 177 007 |
12:17:03 | 9’492 | 2 | 177 006 |
12:14:23 | 9’492 | 91 | 177 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +125.32% | ||
2023 | +39.34% | ||
2022 | -23.68% | ||
2021 | +23.31% | ||
2020 | +17.26% | ||
2019 | -26.11% | ||
2018 | -9.52% | ||
2017 | +31.10% | ||
2016 | -16.26% | ||
2015 | +11.01% | ||
2014 | +1.95% | ||
2013 | +0.15% | ||
2012 | +77.30% | ||
2011 | -20.57% | ||
2010 | +0.88% | ||
2009 | +406.18% | ||
2008 | -69.66% | ||
2007 | -22.59% | ||
2006 | +81.51% | ||
2005 | +69.10% | ||
2004 | -24.90% | ||
2003 | +2.21% |
- Börse
- Aktien
- 120450 Aktie
- 120450 Aktie
- Kurse Oracle Financial Services Software Limited