Kurse Oracle Financial Services Software Limited NSE India S.E.
Aktien
120450
INE881D01027
OFSS
Software
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’406 INR | -0.00% | +12.76% | +99.54% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 7729.05 ₹ | 8171.85 ₹ | 8406.3 ₹ | 8406.25 ₹ | 8’406 ₹ |
Volumen | 165 910 | 312 109 | 319 142 | 184 342 | 184 342 |
Veränderung | +6.01% | +5.73% | +2.87% | -0.00% | -0.00% |
Eröffnung | 7,321.00 | 7,749.85 | 8,200.00 | 8,310.10 | 8’358 |
Hoch | 7,807.95 | 8,199.00 | 8,507.65 | 8,474.40 | 8’474 |
Tief | 7,290.75 | 7,742.45 | 8,199.00 | 8,137.00 | 8’137 |
Performance
1 Woche | +12.76% | ||
Aktueller Monat | +12.76% | ||
1 Monat | +11.19% | ||
3 Monate | +1.26% | ||
6 Monate | +103.47% | ||
Laufendes Jahr | +99.54% | ||
1 Jahr | +137.40% | ||
3 Jahre | +140.00% | ||
5 Jahre | +156.09% | ||
10 Jahre | +185.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.00% | +12.76% | +99.54% | +137.40% | 8.72 Mrd. | ||
-1.48% | +4.31% | -23.24% | -3.52% | 209 Mrd. | ||
-0.06% | +3.26% | +1.56% | +21.95% | 59.31 Mrd. | ||
-0.67% | +1.82% | -22.24% | +2.39% | 57.19 Mrd. | ||
+0.28% | +2.79% | -10.99% | +4.14% | 46.22 Mrd. | ||
+3.02% | +3.05% | -7.17% | +15.33% | 36.62 Mrd. | ||
-0.99% | +1.88% | -0.96% | +7.74% | 36.58 Mrd. | ||
+0.29% | +3.30% | -10.40% | -1.47% | 28.31 Mrd. | ||
-2.68% | -2.21% | +102.95% | +261.37% | 26.95 Mrd. | ||
+0.15% | +0.25% | -0.24% | +24.13% | 20.89 Mrd. | ||
-0.41% | -0.41% | +8.46% | +6.25% | 14.51 Mrd. | ||
+0.85% | -4.23% | +15.13% | +18.53% | 12.99 Mrd. | ||
+1.16% | +1.36% | +11.84% | -28.85% | 8.19 Mrd. | ||
-0.13% | -1.90% | -8.02% | -5.82% | 7.6 Mrd. | ||
+0.74% | +3.58% | +1.67% | +4.14% | 7.14 Mrd. | ||
-1.05% | -4.87% | -28.14% | -13.88% | 7.07 Mrd. | ||
Durchschnitt | -0.07% | +0.82% | +8.11% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.92% | -5.66% | +17.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:43 | 8’406 | 1 | 184 342 |
12:16:29 | 8’406 | 2 | 184 341 |
12:16:22 | 8’406 | 2 | 184 339 |
12:10:03 | 8’406 | 1 | 184 337 |
12:00:03 | 8’375 | 25 | 184 336 |
11:59:57 | 8’371 | 94 | 184 311 |
11:59:49 | 8’371 | 26 | 184 217 |
11:59:41 | 8’371 | 16 | 184 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.54% | ||
2023 | +39.34% | ||
2022 | -23.68% | ||
2021 | +23.31% | ||
2020 | +17.26% | ||
2019 | -26.11% | ||
2018 | -9.52% | ||
2017 | +31.10% | ||
2016 | -16.26% | ||
2015 | +11.01% | ||
2014 | +1.95% | ||
2013 | +0.15% | ||
2012 | +77.30% | ||
2011 | -20.57% | ||
2010 | +0.88% | ||
2009 | +406.18% | ||
2008 | -69.66% | ||
2007 | -22.59% | ||
2006 | +81.51% | ||
2005 | +69.10% | ||
2004 | -24.90% | ||
2003 | +2.21% |
- Börse
- Aktien
- 120450 Aktie
- 120450 Aktie
- Kurse Oracle Financial Services Software Limited