Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’140 INR | -1.93% |
|
-2.31% | +59.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1198.6 ₹ | 1211.65 ₹ | 1162.25 ₹ | 1139.85 ₹ |
Volumen | 17 842 | 15 992 | 10 360 | 4 458 |
Veränderung | +4.29% | +1.09% | -4.08% | -1.93% |
Eröffnung | 1,160.00 | 1,195.00 | 1,216.05 | 1,164.00 |
Hoch | 1,215.00 | 1,248.45 | 1,255.05 | 1,180.50 |
Tief | 1,160.00 | 1,185.40 | 1,139.80 | 1,136.00 |
Performance
1 Tag | -1.93% | ||
1 Woche | -2.31% | ||
Aktueller Monat | +13.71% | ||
1 Monat | +10.71% | ||
3 Monate | +9.06% | ||
6 Monate | +59.71% | ||
Laufendes Jahr | +59.71% | ||
1 Jahr | +130.18% | ||
3 Jahre | +18.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1136](/images/extremecours_fleche.png)
![Kursextrem 936.15](/images/extremecours_fleche.png)
![Kursextrem 702.3](/images/extremecours_fleche.png)
![Kursextrem 432.35](/images/extremecours_fleche.png)
![Kursextrem 260.2](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -2.31% | +59.71% | +130.18% | 693 Mio. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.21% | -0.06% | +15.07% | +23.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.42% | +23.78% | +40.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 1’146 | 7 | 4 358 |
11:59:07 | 1’140 | 47 | 4 351 |
11:59:00 | 1’140 | 3 | 4 304 |
11:58:12 | 1’137 | 2 | 4 301 |
11:57:19 | 1’140 | 7 | 4 299 |
11:57:15 | 1’140 | 5 | 4 292 |
11:54:49 | 1’143 | 4 | 4 287 |
11:54:39 | 1’146 | 8 | 4 283 |
11:54:30 | 1’144 | 1 | 4 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.71% | ||
2023 | +95.35% | ||
2022 | -6.44% | ||
2021 | +209.60% | ||
2020 | +600.72% |
- Börse
- Aktien
- A404BH Aktie
- A404BH Aktie
- Kurse Orchid Pharma Limited