Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 USD | 0.00% | +8.97% | -39.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.35 $ | 2.51 $ | 2.49 $ | 2.49 $ |
Volumen | 263 990 | 462 786 | 3 006 636 | 894 956 |
Veränderung | -4.28% | +6.81% | -0.80% | 0.00% |
Eröffnung | 2.41 | 2.38 | 2.68 | 2.48 |
Hoch | 2.44 | 2.57 | 2.92 | 2.64 |
Tief | 2.35 | 2.36 | 2.42 | 2.46 |
Performance
1 Woche | +8.97% | ||
Aktueller Monat | +5.96% | ||
1 Monat | -4.60% | ||
3 Monate | -25.23% | ||
6 Monate | +7.33% | ||
Laufendes Jahr | -39.12% | ||
1 Jahr | +30.37% | ||
3 Jahre | -88.86% | ||
5 Jahre | -68.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.97% | -39.12% | +30.37% | 330 Mio. | ||
-0.47% | +17.72% | +25.69% | -4.87% | 48.09 Mrd. | ||
+1.09% | +1.13% | +46.90% | -6.11% | 40.62 Mrd. | ||
+0.55% | -4.53% | -3.46% | +20.35% | 40.43 Mrd. | ||
+0.80% | +6.54% | -6.20% | +17.83% | 28.36 Mrd. | ||
+2.64% | +2.98% | +9.17% | +64.47% | 24.89 Mrd. | ||
+1.34% | +6.00% | -20.42% | -23.46% | 19.01 Mrd. | ||
+0.38% | +0.72% | +28.07% | +96.01% | 12.09 Mrd. | ||
+2.24% | +23.35% | +0.17% | -3.63% | 11.88 Mrd. | ||
+1.56% | +2.48% | -1.24% | +23.53% | 11.8 Mrd. | ||
+1.65% | +11.21% | +19.33% | +14.69% | 11.45 Mrd. | ||
+0.70% | +4.63% | -4.01% | -5.98% | 9.47 Mrd. | ||
+0.18% | +18.14% | +16.21% | +114.85% | 6.72 Mrd. | ||
+2.58% | +13.78% | +40.17% | +72.16% | 6.68 Mrd. | ||
-0.94% | +11.51% | +7.53% | -35.02% | 6.62 Mrd. | ||
+1.64% | +0.56% | +23.62% | -16.00% | 6.49 Mrd. | ||
Durchschnitt | +1.00% | +6.84% | +8.90% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +5.78% | +13.13% | +15.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 2.495 | 227 | 634 103 |
21:59:51 | 2.5 | 100 | 633 876 |
21:59:51 | 2.49 | 124 | 633 776 |
21:59:50 | 2.495 | 100 | 633 652 |
21:59:50 | 2.495 | 100 | 633 552 |
21:59:50 | 2.49 | 347 | 633 452 |
21:59:50 | 2.49 | 200 | 633 105 |
21:59:50 | 2.49 | 300 | 632 905 |
21:59:50 | 2.49 | 157 | 632 605 |
21:59:47 | 2.49 | 300 | 632 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.12% | ||
2023 | +52.04% | ||
2022 | -70.89% | ||
2021 | +22.71% | ||
2020 | +56.55% | ||
2019 | -64.21% |
- Börse
- Aktien
- A2PA31 Aktie
- Kurse Organogenesis Holdings Inc.