Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’700 VND | +0.37% | +0.37% | +3.01% |
25.04. | Orient Commercial Joint Stock Bank gibt den Rücktritt von Nguyen Dinh Tung als CEO bekannt | CI |
19.04. | Orient Commercial Joint Stock Bank richtet Filialen und Transaktionsbüros ein | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 13650 ₫ | 13650 ₫ | 13700 ₫ |
Volumen | 1 096 700 | 747 500 | 1 506 800 |
Veränderung | +∞% | 0.00% | +0.37% |
Eröffnung | 13,550.00 | 13,650.00 | 13,700.00 |
Hoch | 13,750.00 | 13,700.00 | 13,850.00 |
Tief | 13,550.00 | 13,500.00 | 13,650.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +0.37% | ||
1 Monat | -4.86% | ||
3 Monate | -8.36% | ||
6 Monate | -1.44% | ||
Laufendes Jahr | +3.01% | ||
1 Jahr | +30.48% | ||
3 Jahre | +7.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.37% | +3.01% | +30.48% | 1.11 Mrd. | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291 Mrd. | ||
+0.23% | +2.14% | +12.30% | -8.14% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209 Mrd. | ||
+1.43% | -2.48% | +18.79% | +3.51% | 171 Mrd. | ||
+0.77% | +2.96% | +12.26% | -7.28% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143 Mrd. | ||
+0.55% | -0.09% | -10.60% | -7.08% | 139 Mrd. | ||
+1.18% | +2.42% | +4.28% | +20.05% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38 Mrd. | ||
+0.53% | -1.07% | +15.17% | +22.37% | 96.21 Mrd. | ||
-2.45% | -1.96% | +26.21% | +38.85% | 88.99 Mrd. | ||
Durchschnitt | -0.19% | +1.12% | +11.19% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.87% | +11.96% | +22.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.01% | ||
2023 | +10.83% | ||
2022 | -34.07% | ||
2021 | +85.97% |