Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 CNY | +10.00% | +11.49% | -17.09% |
29.04. | Orient Group Incorporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Orient Group Incorporation meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 ¥ | 1.51 ¥ | 1.47 ¥ | 1.5 ¥ | 1.65 ¥ |
Volumen | 59 575 200 | 40 151 820 | 33 086 410 | 29 466 260 | 118 892 800 |
Veränderung | +∞% | -0.66% | -2.65% | +2.04% | +10.00% |
Eröffnung | 1.49 | 1.52 | 1.51 | 1.46 | 1.50 |
Hoch | 1.57 | 1.53 | 1.52 | 1.51 | 1.65 |
Tief | 1.49 | 1.49 | 1.46 | 1.45 | 1.49 |
Performance
1 Tag | +10.00% | ||
1 Woche | +11.49% | ||
Aktueller Monat | +11.49% | ||
1 Monat | +4.43% | ||
3 Monate | +2.48% | ||
6 Monate | -28.88% | ||
Laufendes Jahr | -17.09% | ||
1 Jahr | -32.10% | ||
3 Jahre | -51.33% | ||
5 Jahre | -57.14% | ||
10 Jahre | -61.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +11.49% | -17.09% | -32.10% | 836 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -8.59% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.91% | 44.01 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.30% | 41.41 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.07% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.62% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +14.81% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.26 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+0.42% | +2.23% | +10.64% | -12.32% | 21.15 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.46% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.49% | 19.98 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
+0.61% | +4.82% | +5.03% | +18.35% | 15.01 Mrd. | ||
Durchschnitt | +1.65% | +2.69% | +1.76% | -5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.72% | +0.50% | -9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.09% | ||
2023 | -18.44% | ||
2022 | -18.94% | ||
2021 | -17.53% | ||
2020 | +8.63% | ||
2019 | -8.20% | ||
2018 | -20.09% | ||
2017 | -16.73% | ||
2016 | -17.63% | ||
2015 | -8.63% | ||
2014 | +51.03% | ||
2013 | +15.84% | ||
2012 | -1.09% | ||
2011 | -29.97% | ||
2010 | +11.05% | ||
2009 | +124.40% | ||
2008 | -75.95% | ||
2007 | +180.87% | ||
2006 | +135.04% | ||
2005 | -1.85% | ||
2004 | -34.55% | ||
2003 | +23.97% | ||
2002 | -20.86% | ||
2001 | -14.01% | ||
2000 | +62.15% | ||
1999 | +18.07% | ||
1998 | -27.73% | ||
1997 | +37.50% | ||
1996 | +25.04% |
- Börse
- Aktien
- A0M3UJ Aktie
- Kurse Orient Group Incorporation