Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.01 INR | +5.00% | +9.49% | +27.19% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 51.33 ₹ | 50.35 ₹ | 52.39 ₹ | 55.01 ₹ | 55.01 ₹ |
Volumen | 2 805 075 | 2 083 008 | 6 354 002 | 15 330 760 | 15 330 767 |
Veränderung | -0.06% | -1.91% | +4.05% | +5.00% | +5.00% |
Eröffnung | 51.75 | 51.74 | 50.54 | 52.61 | 52.72 |
Hoch | 52.10 | 51.80 | 52.90 | 55.50 | 55.5 |
Tief | 51.00 | 50.05 | 50.03 | 51.62 | 51.62 |
Performance
1 Tag | +5.00% | ||
1 Woche | +9.49% | ||
Aktueller Monat | +18.43% | ||
1 Monat | -0.07% | ||
3 Monate | +31.76% | ||
6 Monate | +30.20% | ||
Laufendes Jahr | +27.19% | ||
1 Jahr | +28.38% | ||
3 Jahre | +100.40% | ||
5 Jahre | +85.53% | ||
10 Jahre | +74.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +9.49% | +27.19% | +28.38% | 133 Mio. | ||
+1.21% | -2.27% | +16.84% | +35.04% | 5.41 Mrd. | ||
-3.10% | -3.91% | +35.51% | +57.07% | 2.82 Mrd. | ||
-1.80% | -3.82% | +11.99% | +34.02% | 1.58 Mrd. | ||
+0.99% | +3.19% | -5.83% | -12.78% | 1.56 Mrd. | ||
-2.67% | +14.17% | +25.13% | +54.19% | 1.06 Mrd. | ||
-1.56% | -6.65% | -35.65% | -43.52% | 939 Mio. | ||
-0.20% | -4.28% | -20.77% | -15.03% | 840 Mio. | ||
-0.60% | -2.37% | +37.13% | +62.66% | 831 Mio. | ||
+1.08% | -14.09% | -3.78% | -5.07% | 823 Mio. | ||
-0.83% | +0.42% | -24.13% | -22.54% | 703 Mio. | ||
+0.83% | -2.94% | -34.27% | -45.75% | 690 Mio. | ||
0.00% | -4.24% | -21.68% | -19.58% | 660 Mio. | ||
-10.14% | -15.29% | -31.44% | -40.89% | 613 Mio. | ||
-2.26% | +6.37% | -6.81% | +31.07% | 549 Mio. | ||
+3.46% | +5.49% | +14.18% | +16.15% | 532 Mio. | ||
Durchschnitt | -0.66% | -0.91% | -1.02% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.99% | +6.98% | +19.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:18 | 55.01 | 150 | 15 330 767 |
12:25:32 | 55.01 | 25 | 15 330 617 |
12:24:16 | 55.01 | 1 000 | 15 330 592 |
12:23:24 | 55.01 | 300 | 15 329 592 |
12:22:52 | 55.01 | 1 000 | 15 329 292 |
12:21:38 | 55.01 | 100 | 15 328 292 |
12:20:41 | 55.01 | 100 | 15 328 192 |
12:20:14 | 55.01 | 1 500 | 15 328 092 |
12:19:16 | 55.01 | 205 | 15 326 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.19% | ||
2023 | +4.59% | ||
2022 | +31.06% | ||
2021 | +51.32% | ||
2020 | -20.72% | ||
2019 | -39.68% | ||
2018 | -69.19% | ||
2017 | +106.57% | ||
2016 | +110.77% | ||
2015 | +19.93% | ||
2014 | +116.80% | ||
2013 | -84.38% | ||
2012 | +59.84% | ||
2011 | -8.50% | ||
2010 | +12.21% | ||
2009 | +115.23% | ||
2008 | -96.80% | ||
2007 | +26.98% | ||
2006 | +136.48% | ||
2005 | +162.95% | ||
2004 | +112.07% | ||
2003 | +110.20% | ||
2002 | +25.63% | ||
2001 | -27.27% | ||
2000 | -24.40% | ||
1999 | +40.24% | ||
1998 | -31.63% | ||
1997 | -63.17% | ||
1996 | -52.11% | ||
1995 | -37.44% |
- Börse
- Aktien
- A0REKX Aktie
- A0REKX Aktie
- Kurse Orient Paper & Industries Limited