Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 TWD | -0.55% |
|
-0.74% | +35.00% |
15.04. | Orient Pharma Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Orient Pharma Co. Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.9 NT$ | 26.55 NT$ | 26.65 NT$ | 27.15 NT$ | 27 NT$ |
Volumen | 186 730 | 46 613 | 27 027 | 56 460 | 56 200 |
Veränderung | -1.10% | -1.30% | +0.38% | +1.88% | -0.55% |
Eröffnung | 27.10 | 26.30 | 26.90 | 26.80 | 27.25 |
Hoch | 27.10 | 27.00 | 26.90 | 27.30 | 27.25 |
Tief | 26.30 | 26.20 | 26.40 | 26.45 | 26.35 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -2.00% | ||
3 Monate | +33.66% | ||
6 Monate | +34.33% | ||
Laufendes Jahr | +35.00% | ||
1 Jahr | +7.57% | ||
3 Jahre | +81.21% | ||
5 Jahre | +55.08% | ||
10 Jahre | -62.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.2](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 19.45](/images/extremecours_fleche.png)
![Kursextrem 18.55](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.74% | +35.00% | +7.57% | 185 Mio. | ||
-0.37% | +1.10% | +54.61% | +99.06% | 811 Mrd. | ||
-0.51% | +0.74% | +43.42% | +90.34% | 640 Mrd. | ||
-0.25% | +0.80% | -6.33% | -10.27% | 353 Mrd. | ||
-1.07% | +2.74% | +20.62% | +16.29% | 333 Mrd. | ||
+0.23% | -0.12% | +10.44% | +26.82% | 302 Mrd. | ||
-0.51% | +0.73% | +17.81% | +11.60% | 246 Mrd. | ||
+0.38% | +0.12% | +2.37% | -7.52% | 225 Mrd. | ||
-0.35% | +1.37% | +12.67% | +7.78% | 218 Mrd. | ||
-2.03% | +2.23% | +8.61% | +39.20% | 168 Mrd. | ||
-2.04% | +0.04% | -4.76% | -25.67% | 155 Mrd. | ||
-0.65% | +2.37% | +0.49% | -7.86% | 121 Mrd. | ||
-0.43% | +9.75% | -14.44% | -9.47% | 86.35 Mrd. | ||
+0.73% | +4.14% | -17.17% | -34.40% | 86.15 Mrd. | ||
-5.13% | -6.09% | +4.78% | +8.37% | 82.34 Mrd. | ||
-2.58% | +0.77% | +42.20% | +21.63% | 67.24 Mrd. | ||
Durchschnitt | -0.52% | +2.29% | +13.14% | +14.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.76% | +22.80% | +38.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.00% | ||
2023 | -4.31% | ||
2022 | +11.76% | ||
2021 | +28.52% | ||
2020 | +0.34% | ||
2019 | -7.53% | ||
2018 | -13.61% | ||
2017 | -38.08% | ||
2016 | -52.45% | ||
2015 | +5.39% | ||
2014 | -23.96% | ||
2013 | +47.06% | ||
2012 | +38.78% |
- Börse
- Aktien
- 4166 Aktie
- Kurse Orient Pharma Co., Ltd.