Kurse Oriental Chain Mfg. Co., Ltd.
Aktien
566341
JP3198800009
6380
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’915 JPY | +2.35% | -6.13% | +0.21% |
1 Woche | -6.13% | ||
Aktueller Monat | +2.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1830 ¥ | 1870 ¥ | 1871 ¥ | 1915 ¥ | 1’915 ¥ |
Volumen | 2 200 | 100 | 1 000 | 1 000 | 1 000 |
Veränderung | -8.04% | +2.19% | +0.05% | +2.35% | +2.35% |
Eröffnung | 2,030.00 | 1,870.00 | 1,876.00 | 1,884.00 | 1’884 |
Hoch | 2,030.00 | 1,870.00 | 1,876.00 | 1,915.00 | 1’915 |
Tief | 1,830.00 | 1,870.00 | 1,841.00 | 1,875.00 | 1’875 |
Performance
1 Tag | +2.35% | ||
1 Woche | -6.13% | ||
Aktueller Monat | +2.35% | ||
1 Monat | -4.30% | ||
3 Monate | +6.04% | ||
6 Monate | +1.43% | ||
Laufendes Jahr | +0.21% | ||
1 Jahr | +34.01% | ||
3 Jahre | +194.16% | ||
5 Jahre | +144.88% | ||
10 Jahre | +78.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | -6.13% | +0.21% | +34.01% | 16.52 Mio. | ||
+0.93% | -1.43% | +22.27% | +45.92% | 9.27 Mrd. | ||
-3.09% | +0.74% | +21.42% | +45.62% | 6.69 Mrd. | ||
+0.33% | -3.16% | +17.47% | +0.16% | 5.25 Mrd. | ||
-4.21% | -3.92% | +8.12% | -17.46% | 4.84 Mrd. | ||
-1.75% | -2.03% | +27.76% | +38.49% | 4.55 Mrd. | ||
+5.95% | +9.45% | -21.05% | +3.81% | 2.85 Mrd. | ||
+1.49% | +7.34% | -23.92% | -13.74% | 2.68 Mrd. | ||
+8.28% | +13.03% | +8.41% | -4.55% | 2.52 Mrd. | ||
+0.90% | -0.22% | -4.47% | -4.06% | 2.42 Mrd. | ||
-0.11% | +5.63% | +12.78% | -0.44% | 2.15 Mrd. | ||
+0.53% | +1.47% | -11.75% | -46.75% | 1.81 Mrd. | ||
+0.70% | -0.86% | -6.48% | -0.43% | 1.53 Mrd. | ||
-2.66% | -2.66% | -15.53% | -20.91% | 1.31 Mrd. | ||
+1.36% | +7.13% | -3.94% | +90.04% | 1.25 Mrd. | ||
-3.46% | -4.35% | +10.00% | -15.38% | 1.24 Mrd. | ||
Durchschnitt | +0.47% | +0.39% | +2.58% | +8.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.01% | +9.47% | +15.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:51:35 | 1’915 | 100 | 1 000 |
02:48:42 | 1’875 | 500 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.21% | ||
2023 | +125.09% | ||
2022 | +22.33% | ||
2021 | +14.14% | ||
2020 | -16.48% | ||
2019 | +4.90% | ||
2018 | -54.64% | ||
2017 | +56.12% | ||
2016 | -16.24% | ||
2015 | -4.10% | ||
2014 | +2.52% | ||
2013 | +72.46% | ||
2012 | +1.47% | ||
2011 | +28.30% | ||
2010 | -3.64% | ||
2009 | -5.17% | ||
2008 | -57.04% | ||
2007 | +9.76% | ||
2006 | -46.75% | ||
2005 | +108.11% | ||
2004 | +76.19% | ||
2003 | +16.67% | ||
2002 | +8.00% | ||
2001 | -47.37% | ||
2000 | -17.39% | ||
1999 | +15.00% | ||
1998 | -13.79% | ||
1997 | -58.57% | ||
1996 | -0.36% | ||
1995 | -7.57% | ||
1994 | +32.17% | ||
1993 | +3.60% | ||
1992 | -44.36% |
- Börse
- Aktien
- 566341 Aktie
- Kurse Oriental Chain Mfg. Co., Ltd.