Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.7 INR | -1.01% | -1.74% | +8.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 137.85 ₹ | 134.3 ₹ | 134.05 ₹ | 132.7 ₹ |
Volumen | 1 616 762 | 412 602 | 282 697 | 293 281 |
Veränderung | +3.03% | -2.58% | -0.19% | -1.01% |
Eröffnung | 134.55 | 138.45 | 134.70 | 134.10 |
Hoch | 142.40 | 139.00 | 136.75 | 136.05 |
Tief | 131.70 | 133.50 | 133.60 | 132.00 |
Performance
1 Tag | -1.01% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +15.09% | ||
1 Monat | +15.09% | ||
3 Monate | +7.62% | ||
6 Monate | +37.66% | ||
Laufendes Jahr | +8.64% | ||
1 Jahr | +47.36% | ||
3 Jahre | +434.00% | ||
5 Jahre | +194.89% | ||
10 Jahre | +611.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -1.74% | +8.64% | +47.36% | 287 Mio. | ||
-6.87% | -5.02% | +9.78% | -21.73% | 12.37 Mrd. | ||
+3.94% | +2.10% | -13.38% | -2.46% | 7.01 Mrd. | ||
-1.05% | +2.81% | -8.58% | +7.75% | 5.99 Mrd. | ||
-1.03% | +0.96% | +4.38% | -7.26% | 5.93 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.53 Mrd. | ||
-0.94% | +0.39% | +2.71% | -16.84% | 2.48 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.41 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.28 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
-0.26% | +0.84% | +13.98% | +40.98% | 1.99 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.95 Mrd. | ||
-1.18% | -1.43% | +5.83% | +14.69% | 1.74 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.33 Mrd. | ||
-2.60% | -0.26% | - | - | 1.27 Mrd. | ||
Durchschnitt | -1.54% | +0.84% | +3.52% | +4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | +0.11% | +1.96% | -4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:49 | 132.7 | 100 | 275 534 |
12:10:21 | 132.7 | 50 | 275 434 |
11:59:58 | 132.8 | 5 | 275 384 |
11:59:51 | 132.8 | 30 | 275 379 |
11:59:44 | 132.8 | 1 | 275 349 |
11:59:36 | 132.8 | 25 | 275 348 |
11:59:29 | 132.8 | 1 000 | 275 323 |
11:59:21 | 132.4 | 2 854 | 274 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.64% | ||
2023 | +66.99% | ||
2022 | +87.56% | ||
2021 | +56.31% | ||
2020 | -24.85% | ||
2019 | -25.06% | ||
2018 | +6.24% | ||
2017 | +94.41% | ||
2016 | -19.66% | ||
2015 | +14.59% | ||
2014 | +40.79% | ||
2013 | -26.93% | ||
2012 | -7.17% | ||
2011 | -27.27% | ||
2010 | +27.04% | ||
2009 | +58.05% | ||
2008 | -53.72% | ||
2007 | -10.70% | ||
2006 | +37.07% | ||
2005 | +45.97% | ||
2004 | +36.65% | ||
2003 | +106.56% | ||
2002 | +8.81% | ||
2001 | -26.07% | ||
2000 | -31.70% | ||
1999 | -11.96% | ||
1998 | +5.45% |
- Börse
- Aktien
- A2PM3E Aktie
- Kurse Oriental Hotels Limited