Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.42 USD | +8.50% | +8.50% | -16.35% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | |
---|---|
Kurs | 29.42 $ |
Volumen | 104 |
Veränderung | +∞% |
Eröffnung | 26.16 |
Hoch | 29.42 |
Tief | 26.16 |
Performance
1 Tag | +8.50% | ||
1 Woche | +8.50% | ||
Aktueller Monat | +8.50% | ||
1 Monat | +8.50% | ||
3 Monate | -10.85% | ||
6 Monate | -16.35% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | -21.08% | ||
3 Jahre | -2.26% | ||
5 Jahre | +43.51% | ||
10 Jahre | +2.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.50% | +8.50% | -16.35% | -21.08% | 45.65 Mrd. | ||
+3.06% | +6.43% | +2.80% | -2.86% | 3.39 Mrd. | ||
+1.63% | +5.34% | +32.14% | +25.29% | 2.79 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
+1.45% | -1.41% | -26.32% | -39.13% | 727 Mio. | ||
+0.41% | +0.22% | +8.42% | +56.59% | 620 Mio. | ||
-1.12% | -1.39% | +0.57% | -6.60% | 582 Mio. | ||
-1.30% | -1.55% | +31.68% | +75.82% | 508 Mio. | ||
+4.10% | +10.35% | +1.93% | +34.59% | 355 Mio. | ||
0.00% | +1.33% | -12.68% | -30.20% | 281 Mio. | ||
-0.05% | -5.13% | +6.94% | +23.50% | 190 Mio. | ||
-3.16% | -8.00% | 0.00% | +1.10% | 135 Mio. | ||
+1.05% | +1.05% | +88.24% | +182.35% | 117 Mio. | ||
0.00% | 0.00% | +3.76% | -1.43% | 88.72 Mio. | ||
-0.13% | +1.21% | -1.12% | +17.35% | 84.3 Mio. | ||
-0.04% | -0.26% | +28.40% | +44.26% | 58.45 Mio. | ||
Durchschnitt | +0.90% | +1.03% | +9.89% | +23.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +7.12% | +3.11% | -11.40% | -14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:05 | 29.42 | 2 | 208 |
20:40:05 | 29.42 | 2 | 206 |
20:34:16 | 27.2 | 52 | 204 |
20:34:16 | 27.2 | 52 | 152 |
16:11:04 | 26.16 | 50 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.35% | ||
2023 | +22.03% | ||
2022 | -15.52% | ||
2021 | -0.11% | ||
2020 | +23.73% | ||
2019 | +34.63% | ||
2018 | +9.68% | ||
2017 | +64.35% | ||
2016 | -1.97% | ||
2015 | -59.65% | ||
2014 | -2.38% | ||
2013 | +120.60% | ||
2009 | +7.84% | ||
2007 | +19.04% | ||
2006 | -2.80% | ||
2005 | -13.50% | ||
2004 | -0.72% |
- Börse
- Aktien
- 903984 Aktie
- 903984 Aktie
- Kurse Oriental Land Co., Ltd.