Kurse Oriental Rail Infrastructure Limited
Aktien
ORVENPR
INE457G01029
ORVENPR
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
287.2 INR | -0.26% | -3.14% | +23.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 299.25 ₹ | 297.5 ₹ | 287.9 ₹ | 287.15 ₹ |
Volumen | 219 733 | 108 628 | 91 685 | 51 504 |
Veränderung | +2.62% | -0.58% | -3.23% | -0.26% |
Eröffnung | 292.10 | 302.00 | 297.55 | 293.00 |
Hoch | 306.15 | 305.00 | 304.00 | 293.00 |
Tief | 285.00 | 294.00 | 286.55 | 285.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | -3.14% | ||
Aktueller Monat | +17.68% | ||
1 Monat | +12.15% | ||
3 Monate | +10.98% | ||
6 Monate | +138.89% | ||
Laufendes Jahr | +23.91% | ||
1 Jahr | +709.79% | ||
3 Jahre | +413.23% | ||
5 Jahre | +410.49% | ||
10 Jahre | +4’546.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -3.14% | +23.91% | +709.79% | 212 Mio. | ||
-1.41% | -5.92% | +32.89% | -.--% | 25.91 Mrd. | ||
+2.56% | +2.38% | -7.53% | -24.00% | 2.97 Mrd. | ||
-3.37% | -6.98% | +40.23% | +13.37% | 2.94 Mrd. | ||
+1.69% | +10.84% | +13.01% | +38.67% | 2.42 Mrd. | ||
+3.27% | -3.92% | +15.82% | +93.09% | 1.54 Mrd. | ||
+1.87% | +2.34% | +0.46% | +15.93% | 1.18 Mrd. | ||
-3.02% | +1.33% | +9.69% | +28.90% | 776 Mio. | ||
-0.45% | 0.00% | +0.23% | +43.32% | 581 Mio. | ||
-1.08% | +6.41% | -27.87% | -22.17% | 388 Mio. | ||
-1.04% | +11.76% | +31.94% | +55.74% | 320 Mio. | ||
-3.26% | -17.18% | -15.70% | -15.19% | 306 Mio. | ||
-1.93% | +6.83% | -24.12% | -11.99% | 277 Mio. | ||
+0.43% | -4.74% | +6.87% | +116.99% | 257 Mio. | ||
-4.82% | -16.84% | -51.23% | -76.35% | 174 Mio. | ||
-0.61% | +0.44% | +30.09% | +49.90% | 99.9 Mio. | ||
Durchschnitt | -0.71% | -0.96% | +4.92% | +63.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -2.59% | +24.81% | +11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:24 | 287.2 | 1 | 51 504 |
12:21:32 | 287.2 | 300 | 51 503 |
11:59:50 | 285 | 8 | 51 203 |
11:59:38 | 285 | 300 | 51 195 |
11:59:38 | 288 | 500 | 50 895 |
11:59:24 | 288 | 100 | 50 395 |
11:59:22 | 285 | 1 055 | 50 295 |
11:58:38 | 287.8 | 5 | 49 240 |
11:58:18 | 287.8 | 39 | 49 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.91% | ||
2023 | +207.56% | ||
2022 | -32.30% | ||
2021 | +144.35% | ||
2020 | -9.80% | ||
2019 | -9.09% | ||
2018 | +33.25% | ||
2017 | +112.22% | ||
2016 | -71.12% | ||
2015 | +137.68% | ||
2014 | +320.26% | ||
2013 | -0.51% | ||
2012 | 0.00% | ||
2011 | +15.14% | ||
2010 | -34.67% | ||
2009 | +422.99% | ||
2008 | -41.51% | ||
2007 | -23.72% | ||
2006 | 0.00% | ||
2005 | +722.78% | ||
2004 | +229.17% |
- Börse
- Aktien
- ORVENPR Aktie
- Kurse Oriental Rail Infrastructure Limited