Kurse Oriental Trimex Limited Bombay S.E.
Aktien
A40CMZ
INE998H01012
ORIENTALTL
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.71 INR | +7.10% | +8.62% | +13.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 9.8 ₹ | 10.13 ₹ | 10 ₹ | 10.71 ₹ |
Volumen | 28 151 | 136 990 | 12 359 | 141 515 |
Veränderung | -5.41% | +3.37% | -1.28% | +7.10% |
Eröffnung | 10.75 | 10.15 | 10.33 | 9.50 |
Hoch | 10.75 | 10.63 | 10.50 | 11.07 |
Tief | 9.15 | 9.47 | 9.95 | 9.50 |
Performance
1 Tag | +7.10% | ||
1 Woche | +8.62% | ||
Aktueller Monat | +8.62% | ||
1 Monat | +25.85% | ||
3 Monate | +6.67% | ||
6 Monate | +31.09% | ||
Laufendes Jahr | +13.82% | ||
1 Jahr | +63.51% | ||
3 Jahre | +9.73% | ||
5 Jahre | -8.85% | ||
10 Jahre | +251.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.10% | +8.62% | +13.82% | +63.51% | 3.79 Mio. | ||
-1.33% | -5.38% | +11.86% | +57.88% | 53.3 Mrd. | ||
+4.06% | +5.52% | -0.38% | +28.26% | 36.12 Mrd. | ||
-0.07% | -3.71% | +10.41% | +29.49% | 33.96 Mrd. | ||
-0.40% | -3.20% | +9.07% | +20.08% | 32.74 Mrd. | ||
+1.93% | +2.75% | +11.48% | +34.53% | 19.34 Mrd. | ||
+0.42% | -0.21% | +18.01% | +34.76% | 18.77 Mrd. | ||
+2.02% | -1.95% | +19.39% | +37.80% | 18.35 Mrd. | ||
-2.50% | -5.25% | -8.47% | +1.60% | 9.58 Mrd. | ||
-0.97% | -2.38% | -1.92% | +9.21% | 6.62 Mrd. | ||
+1.39% | -2.77% | +3.88% | +67.76% | 3.89 Mrd. | ||
-0.41% | -1.10% | +12.91% | +23.80% | 3.89 Mrd. | ||
+1.32% | -1.60% | -7.78% | -32.75% | 3.33 Mrd. | ||
+1.64% | +1.64% | 0.00% | +37.78% | 2.91 Mrd. | ||
-0.48% | +0.79% | +35.82% | +57.25% | 2.91 Mrd. | ||
+0.11% | +0.56% | +35.61% | +80.81% | 2.81 Mrd. | ||
Durchschnitt | +0.76% | -0.74% | +10.23% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.34% | +9.39% | +34.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 10.85 | 600 | 141 515 |
11:58:38 | 10.84 | 7 | 140 915 |
11:58:02 | 10.72 | 383 | 140 908 |
11:55:09 | 10.73 | 100 | 140 525 |
11:55:05 | 10.73 | 281 | 140 425 |
11:54:57 | 10.73 | 3 | 140 144 |
11:54:51 | 10.72 | 750 | 140 141 |
11:53:59 | 10.74 | 875 | 139 391 |
11:51:35 | 10.72 | 344 | 138 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.82% | ||
2023 | +12.69% | ||
2022 | -24.09% | ||
2021 | +0.09% | ||
2020 | +9.79% | ||
2019 | -9.74% | ||
2018 | -32.17% | ||
2017 | +151.93% | ||
2016 | -7.68% | ||
2015 | +170.38% | ||
2014 | +38.30% | ||
2013 | -58.95% | ||
2012 | -34.76% | ||
2011 | -34.39% | ||
2010 | -29.93% | ||
2009 | +121.30% | ||
2008 | -79.09% | ||
2007 | +12.05% |
- Börse
- Aktien
- A40CMZ Aktie
- A40CMZ Aktie
- Kurse Oriental Trimex Limited