Kurse Original Engineering Consultants Co., Ltd.
Aktien
901740
JP3200200008
4642
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’170 JPY | +1.74% | +0.34% | +6.36% |
1 Woche | +0.34% | ||
Aktueller Monat | +0.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1166 ¥ | 1164 ¥ | 1150 ¥ | 1170 ¥ |
Volumen | 1 300 | 1 000 | 500 | 2 400 |
Veränderung | -0.26% | -0.17% | -1.20% | +1.74% |
Eröffnung | 1,167.00 | 1,168.00 | 1,164.00 | 1,151.00 |
Hoch | 1,167.00 | 1,170.00 | 1,164.00 | 1,170.00 |
Tief | 1,147.00 | 1,164.00 | 1,150.00 | 1,150.00 |
Performance
1 Tag | +1.74% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -2.99% | ||
3 Monate | +0.78% | ||
6 Monate | +26.90% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | +43.21% | ||
3 Jahre | +20.62% | ||
5 Jahre | +46.43% | ||
10 Jahre | +400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +0.34% | +6.36% | +43.21% | 44.91 Mio. | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.2 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.62% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -46.10% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +0.73% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +49.30% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.92 Mrd. | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.65 Mrd. | ||
Durchschnitt | +1.03% | +2.04% | +1.07% | +6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.67% | +5.32% | +8.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:45 | 1’170 | 500 | 2 400 |
07:35:45 | 1’170 | 100 | 1 900 |
07:35:45 | 1’169 | 100 | 1 800 |
07:35:45 | 1’168 | 300 | 1 700 |
07:00:08 | 1’168 | 100 | 1 400 |
06:36:46 | 1’161 | 100 | 1 300 |
04:30:00 | 1’169 | 100 | 1 200 |
04:08:16 | 1’169 | 100 | 1 100 |
04:08:08 | 1’150 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | +36.82% | ||
2022 | -19.28% | ||
2021 | +2.15% | ||
2020 | -0.71% | ||
2019 | +8.03% | ||
2018 | +31.36% | ||
2017 | +67.55% | ||
2016 | +11.92% | ||
2015 | -32.29% | ||
2014 | +118.88% | ||
2013 | +71.72% | ||
2012 | +19.83% | ||
2011 | +9.01% | ||
2010 | -5.13% | ||
2009 | -18.18% | ||
2008 | -41.63% | ||
2007 | -41.81% | ||
2006 | -41.85% | ||
2005 | +40.04% | ||
2004 | +10.00% | ||
2003 | +34.29% | ||
2002 | -47.76% | ||
2001 | -25.56% | ||
2000 | -35.25% | ||
1999 | +124.19% | ||
1998 | -33.33% | ||
1997 | -73.43% | ||
1996 | -31.06% |
- Börse
- Aktien
- 901740 Aktie
- Kurse Original Engineering Consultants Co., Ltd.