Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 MYR | 0.00% | 0.00% | -25.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.035 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM |
Volumen | 200 500 | 48 000 | 503 500 | 425 000 | 45 000 | 45 000 |
Veränderung | +16.67% | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -14.29% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | +20.00% | ||
3 Jahre | -50.00% | ||
5 Jahre | -82.35% | ||
10 Jahre | -88.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | +20.00% | 7.05 Mio. | ||
-0.79% | +1.85% | +3.13% | +14.58% | 35.43 Mrd. | ||
+0.16% | +0.45% | +3.19% | +14.07% | 15.57 Mrd. | ||
-0.45% | -1.76% | -8.24% | +33.68% | 8.85 Mrd. | ||
-1.25% | -0.30% | +1.72% | +14.82% | 7.28 Mrd. | ||
-0.94% | +1.12% | +5.36% | +20.71% | 5.1 Mrd. | ||
-1.34% | +0.37% | -45.35% | +245.99% | 4.56 Mrd. | ||
-0.50% | -1.98% | +8.20% | +23.90% | 2.92 Mrd. | ||
-2.07% | -4.75% | -15.56% | -29.69% | 2.36 Mrd. | ||
-0.45% | -3.34% | +2.31% | +31.28% | 2.34 Mrd. | ||
-2.03% | -6.52% | -18.20% | -27.91% | 2.04 Mrd. | ||
-3.08% | -8.73% | -9.67% | -23.32% | 1.15 Mrd. | ||
-3.33% | -4.99% | -34.91% | -62.98% | 1.14 Mrd. | ||
+1.95% | +3.93% | -4.52% | -28.22% | 1.06 Mrd. | ||
-0.49% | -0.14% | +45.77% | -15.53% | 1.02 Mrd. | ||
-0.41% | -1.21% | +9.38% | +35.51% | 951 Mio. | ||
Durchschnitt | -0.94% | -2.58% | -5.15% | +16.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.32% | -1.35% | +24.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +33.33% | ||
2022 | -25.00% | ||
2021 | -50.00% | ||
2020 | 0.00% | ||
2019 | -23.81% | ||
2018 | -12.50% | ||
2017 | -22.58% | ||
2016 | -56.94% | ||
2015 | +50.00% | ||
2014 | +26.32% | ||
2013 | +22.58% | ||
2012 | +24.00% | ||
2011 | +78.57% | ||
2010 | -44.00% | ||
2009 | -21.88% | ||
2008 | -13.51% | ||
2007 | -44.78% | ||
2006 | +116.13% | ||
2005 | -16.22% |
- Börse
- Aktien
- ALRICH Aktie
- Kurse Orion IXL