Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’280 GBX | +2.40% |
|
-4.48% | +6.22% |
30.05. | De La Rue steigt wegen "positiver Dynamik" | AN |
26.02. | CEO von Accesso verkauft Aktien, Firma des Oryx-Direktors kauft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1330 p | 1280 p | 1250 p | 1280 p |
Volumen | 1 844 | 2 123 | 4 336 | 3 971 |
Veränderung | -1.12% | -3.76% | -2.34% | +2.40% |
Eröffnung | 1,300.00 | 1,280.00 | 1,250.00 | 1,280.00 |
Hoch | 1,327.90 | 1,360.00 | 1,314.00 | 1,310.00 |
Tief | 1,290.00 | 1,280.00 | 1,250.00 | 1,272.00 |
Performance
1 Tag | +2.40% | ||
1 Woche | -4.48% | ||
1 Monat | -8.57% | ||
3 Monate | +9.17% | ||
6 Monate | +6.22% | ||
Laufendes Jahr | +6.22% | ||
1 Jahr | +18.52% | ||
3 Jahre | -29.86% | ||
5 Jahre | +64.63% | ||
10 Jahre | +216.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1250](/images/extremecours_fleche.png)
![Kursextrem 1250](/images/extremecours_fleche.png)
![Kursextrem 1083.61](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 880](/images/extremecours_fleche.png)
![Kursextrem 580](/images/extremecours_fleche.png)
![Kursextrem 375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -4.48% | +6.22% | +18.52% | 226 Mio. | ||
+0.19% | +1.26% | +4.04% | +10.91% | 12.81 Mrd. | ||
+0.19% | -1.12% | +14.01% | +46.13% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +2.87% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.32% | 5.15 Mrd. | ||
+0.71% | -1.00% | +22.90% | +27.47% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.67% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.40% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -2.68% | 3.91 Mrd. | ||
-0.16% | -1.54% | -0.31% | +2.40% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43 Mrd. | ||
-0.16% | -0.32% | -10.25% | -7.30% | 3.19 Mrd. | ||
+1.06% | -1.45% | -16.17% | -16.90% | 3 Mrd. | ||
-0.42% | +0.86% | -3.07% | -21.56% | 2.98 Mrd. | ||
-0.59% | +0.17% | +2.53% | +4.17% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +14.17% | 2.67 Mrd. | ||
Durchschnitt | -0.01% | -0.89% | +3.06% | +10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.50% | +4.35% | +14.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 1’280 | 2 | 2 455 |
16:24:42 | 1’308 | 764 | 2 453 |
15:22:11 | 1’308 | 1 | 1 689 |
15:09:38 | 1’308 | 137 | 1 688 |
11:25:03 | 1’309 | 763 | 1 551 |
11:16:38 | 1’310 | 762 | 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.22% | ||
2023 | +9.55% | ||
2022 | -37.85% | ||
2021 | +34.09% | ||
2020 | +39.68% | ||
2019 | +20.00% | ||
2018 | +1.29% | ||
2017 | +22.44% | ||
2016 | -1.93% | ||
2015 | +42.31% | ||
2014 | +18.95% | ||
2013 | +143.63% | ||
2009 | +32.49% | ||
2008 | -60.83% | ||
2007 | +5.03% | ||
2006 | +11.63% | ||
2005 | +29.00% | ||
2004 | +32.45% | ||
2003 | +28.51% | ||
2002 | -18.97% | ||
2001 | -6.45% | ||
2000 | +24.00% | ||
1999 | +19.05% | ||
1998 | -18.60% | ||
1997 | +12.66% | ||
1996 | +9.05% | ||
1995 | +7.14% |
- Börse
- Aktien
- A0Q7XZ Aktie
- Kurse Oryx International Growth Fund Limited